Τιμή χρυσού 1 ημέρα ανά κιλό σε MAD
Τιμή χρυσού σε MAD ανά κιλό για 1 ημέρα: από 1.314.717 MAD (16 Οκτ 2026) σε 1.313.631 MAD (17 Οκτ 2026), μεταβολή -0,08%. Υψηλό 1.316.862 MAD (16 Οκτ 2026), χαμηλό 1.313.631 MAD (17 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 1.314.717 MAD |
|---|---|
| Τελευταία (17 Οκτ 2026) | 1.313.631 MAD |
| Υψηλό (16 Οκτ 2026) | 1.316.862 MAD |
| Χαμηλό (17 Οκτ 2026) | 1.313.631 MAD |
| Μέσος όρος | 1.313.902 MAD |
| Μεταβολή | -1.085,48 MAD (-0,08%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 18:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 17:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 16:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 15:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 14:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 13:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 12:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 11:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 10:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 09:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 08:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 07:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 06:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 05:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 04:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 03:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 02:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 01:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 17 00:00 UTC | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD | 1.313.631 MAD |
| Oct 16 23:00 UTC | 1.314.717 MAD | 1.314.717 MAD | 1.314.717 MAD | 1.314.717 MAD |
| Oct 16 22:00 UTC | 1.314.717 MAD | 1.314.717 MAD | 1.314.717 MAD | 1.314.717 MAD |
| Oct 16 21:00 UTC | 1.314.717 MAD | 1.314.717 MAD | 1.314.717 MAD | 1.314.717 MAD |
| Oct 16 20:00 UTC | 1.315.600 MAD | 1.315.947 MAD | 1.314.243 MAD | 1.314.843 MAD |
| Oct 16 19:00 UTC | 1.314.717 MAD | 1.316.862 MAD | 1.314.717 MAD | 1.315.758 MAD |