GOLDPRICEX
עודכן:
התחברות
זהב ‏4,179.10 ‏$ ‎-0.13% כסף ‏57.38 ‏$ ‎-0.15% פלטינה ‏1,647.00 ‏$ ‎-0.24% פלדיום ‏1,148.00 ‏$ ‎-0.17% זהב/כסף72.83 BTC‏82,000 ‏$+0.72%

היסטוריית מחיר הזהב – כל הנתונים ב-MKD לאונקיה

מחיר הזהב ב-MKD לאונקיה ב-כל הנתונים: מ-‏1,928 ‏MKD (15 בינו׳ 1970) ל-‏230,169 ‏MKD (19 באוק׳ 2026), שינוי של +11,840.29%. גבוה ‏276,483 ‏MKD (15 בפבר׳ 2026), נמוך ‏1,928 ‏MKD (15 בינו׳ 1970).

היסטוריית מחיר הזהב – כל הנתונים ב-MKD לאונקיה

Charts by TradingView

סיכום

התחלה (15 בינו׳ 1970)‏1,927.67 ‏MKD
אחרון (19 באוק׳ 2026)‏230,169 ‏MKD
גבוה (15 בפבר׳ 2026)‏276,483 ‏MKD
נמוך (15 בינו׳ 1970)‏1,927.67 ‏MKD
ממוצע‏44,046.36 ‏MKD
שינוי+‏228,241 ‏MKD (+11,840.29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026 ‏261,777 ‏MKD‏276,483 ‏MKD‏224,326 ‏MKD‏230,169 ‏MKD
2025 ‏149,257 ‏MKD‏237,324 ‏MKD‏149,257 ‏MKD‏237,324 ‏MKD
2024 ‏112,025 ‏MKD‏148,155 ‏MKD‏111,419 ‏MKD‏145,842 ‏MKD
2023 ‏104,535 ‏MKD‏111,584 ‏MKD‏102,166 ‏MKD‏111,584 ‏MKD
2022 ‏100,018 ‏MKD‏107,289 ‏MKD‏91,646.88 ‏MKD‏99,027.10 ‏MKD
2021 ‏102,827 ‏MKD‏102,827 ‏MKD‏94,621.00 ‏MKD‏98,586.49 ‏MKD
2020 ‏85,974.03 ‏MKD‏108,445 ‏MKD‏85,974.03 ‏MKD‏102,332 ‏MKD
2019 ‏71,158.52 ‏MKD‏83,220.22 ‏MKD‏70,717.91 ‏MKD‏81,457.78 ‏MKD
2018 ‏73,306.49 ‏MKD‏73,526.80 ‏MKD‏65,981.35 ‏MKD‏68,845.31 ‏MKD
2017 ‏65,650.89 ‏MKD‏72,370.19 ‏MKD‏65,650.89 ‏MKD‏69,616.38 ‏MKD
2016 ‏60,473.72 ‏MKD‏73,802.18 ‏MKD‏60,473.72 ‏MKD‏63,723.22 ‏MKD
2015 ‏68,900.39 ‏MKD‏68,900.39 ‏MKD‏59,262.05 ‏MKD‏59,262.05 ‏MKD
2014 ‏68,514.86 ‏MKD‏73,581.87 ‏MKD‏64,714.59 ‏MKD‏66,146.58 ‏MKD
2013 ‏92,087.49 ‏MKD‏92,087.49 ‏MKD‏67,303.18 ‏MKD‏67,303.18 ‏MKD
2012 ‏91,096.12 ‏MKD‏96,218.21 ‏MKD‏87,516.16 ‏MKD‏92,803.48 ‏MKD
2011 ‏74,903.70 ‏MKD‏97,595.12 ‏MKD‏74,903.70 ‏MKD‏90,325.05 ‏MKD
2010 ‏61,575.25 ‏MKD‏76,611.07 ‏MKD‏60,308.49 ‏MKD‏76,611.07 ‏MKD
2009 ‏47,310.50 ‏MKD‏62,511.54 ‏MKD‏47,310.50 ‏MKD‏62,511.54 ‏MKD
2008 ‏49,017.86 ‏MKD‏53,313.81 ‏MKD‏41,913.03 ‏MKD‏44,942.22 ‏MKD
2007 ‏34,753.11 ‏MKD‏44,391.46 ‏MKD‏34,753.11 ‏MKD‏44,226.23 ‏MKD
2006 ‏30,291.94 ‏MKD‏37,176.47 ‏MKD‏30,291.94 ‏MKD‏34,698.04 ‏MKD
2005 ‏23,352.33 ‏MKD‏28,088.89 ‏MKD‏23,242.18 ‏MKD‏28,088.89 ‏MKD
2004 ‏22,801.57 ‏MKD‏24,343.70 ‏MKD‏21,149.28 ‏MKD‏24,343.70 ‏MKD
2003 ‏19,662.22 ‏MKD‏22,416.03 ‏MKD‏18,065.01 ‏MKD‏22,416.03 ‏MKD
2002 ‏15,531.50 ‏MKD‏18,285.32 ‏MKD‏15,531.50 ‏MKD‏18,285.32 ‏MKD
2001 ‏14,595.21 ‏MKD‏15,586.58 ‏MKD‏14,319.83 ‏MKD‏15,201.05 ‏MKD
2000 ‏15,641.66 ‏MKD‏16,522.88 ‏MKD‏14,650.28 ‏MKD‏14,925.66 ‏MKD
1999 ‏15,806.88 ‏MKD‏17,128.71 ‏MKD‏14,099.52 ‏MKD‏15,586.58 ‏MKD
1998 ‏15,917.04 ‏MKD‏16,963.49 ‏MKD‏15,641.66 ‏MKD‏16,082.27 ‏MKD
1997 ‏19,552.07 ‏MKD‏19,552.07 ‏MKD‏15,917.04 ‏MKD‏15,917.04 ‏MKD
1996 ‏21,975.42 ‏MKD‏22,305.88 ‏MKD‏20,323.14 ‏MKD‏20,323.14 ‏MKD
1995 ‏20,873.90 ‏MKD‏21,534.81 ‏MKD‏20,763.75 ‏MKD‏21,314.51 ‏MKD
1994 ‏21,314.51 ‏MKD‏21,589.89 ‏MKD‏20,763.75 ‏MKD‏20,873.90 ‏MKD
1993 ‏18,120.09 ‏MKD‏21,589.89 ‏MKD‏18,120.09 ‏MKD‏21,094.20 ‏MKD
1992 ‏19,496.99 ‏MKD‏19,496.99 ‏MKD‏18,450.54 ‏MKD‏18,450.54 ‏MKD
1991 ‏21,149.28 ‏MKD‏21,149.28 ‏MKD‏19,221.61 ‏MKD‏19,937.60 ‏MKD
1990 ‏22,581.26 ‏MKD‏22,966.80 ‏MKD‏19,386.84 ‏MKD‏20,763.75 ‏MKD
1989 ‏22,250.81 ‏MKD‏22,547.67 ‏MKD‏19,937.60 ‏MKD‏22,547.67 ‏MKD
1988 ‏26,271.37 ‏MKD‏26,271.37 ‏MKD‏22,416.03 ‏MKD‏23,076.95 ‏MKD
1987 ‏22,471.11 ‏MKD‏26,767.06 ‏MKD‏22,085.58 ‏MKD‏26,767.06 ‏MKD
1986 ‏19,111.46 ‏MKD‏23,352.33 ‏MKD‏18,670.85 ‏MKD‏21,534.81 ‏MKD
1985 ‏16,688.10 ‏MKD‏18,175.16 ‏MKD‏16,467.80 ‏MKD‏17,734.55 ‏MKD
1984 ‏20,433.29 ‏MKD‏21,700.04 ‏MKD‏17,624.40 ‏MKD‏17,624.40 ‏MKD
1983 ‏26,491.68 ‏MKD‏27,042.44 ‏MKD‏21,039.13 ‏MKD‏21,369.59 ‏MKD
1982 ‏21,149.28 ‏MKD‏24,508.93 ‏MKD‏17,349.02 ‏MKD‏24,508.93 ‏MKD
1981 ‏30,677.47 ‏MKD‏30,677.47 ‏MKD‏22,526.19 ‏MKD‏22,581.26 ‏MKD
1980 ‏37,176.47 ‏MKD‏37,176.47 ‏MKD‏28,309.19 ‏MKD‏29,631.02 ‏MKD
1979 ‏12,502.31 ‏MKD‏25,059.69 ‏MKD‏12,502.31 ‏MKD‏25,059.69 ‏MKD
1978 ‏9,528.19 ‏MKD‏12,502.31 ‏MKD‏9,528.19 ‏MKD‏11,455.86 ‏MKD
1977 ‏7,270.07 ‏MKD‏8,922.35 ‏MKD‏7,270.07 ‏MKD‏8,812.20 ‏MKD
1976 ‏7,214.99 ‏MKD‏7,380.22 ‏MKD‏6,058.39 ‏MKD‏7,380.22 ‏MKD
1975 ‏9,693.42 ‏MKD‏9,913.73 ‏MKD‏7,655.60 ‏MKD‏7,655.60 ‏MKD
1974 ‏7,104.84 ‏MKD‏10,134.03 ‏MKD‏7,104.84 ‏MKD‏10,134.03 ‏MKD
1973 ‏3,579.96 ‏MKD‏6,609.15 ‏MKD‏3,579.96 ‏MKD‏5,893.16 ‏MKD
1972 ‏2,533.51 ‏MKD‏3,690.11 ‏MKD‏2,533.51 ‏MKD‏3,524.88 ‏MKD
1971 ‏2,092.90 ‏MKD‏2,368.28 ‏MKD‏2,092.90 ‏MKD‏2,368.28 ‏MKD
1970 ‏1,927.67 ‏MKD‏2,092.90 ‏MKD‏1,927.67 ‏MKD‏2,037.82 ‏MKD

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים

יחידות אחרות

לגרם לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT