Lịch sử giá vàng Toàn bộ dữ liệu bằng MKD mỗi ounce
Giá vàng bằng MKD mỗi ounce trong Toàn bộ dữ liệu: từ 1.928 MKD (15 thg 1, 1970) đến 229.453 MKD (18 thg 10, 2026), thay đổi +11.803,14%. Cao nhất 276.483 MKD (15 thg 2, 2026), thấp nhất 1.928 MKD (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 1.927,67 MKD |
|---|---|
| Mới nhất (18 thg 10, 2026) | 229.453 MKD |
| Cao nhất (15 thg 2, 2026) | 276.483 MKD |
| Thấp nhất (15 thg 1, 1970) | 1.927,67 MKD |
| Trung bình | 44.043,82 MKD |
| Thay đổi | +227.526 MKD (+11.803,14%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 261.777 MKD | 276.483 MKD | 224.326 MKD | 229.453 MKD |
| 2025 | 149.257 MKD | 237.324 MKD | 149.257 MKD | 237.324 MKD |
| 2024 | 112.025 MKD | 148.155 MKD | 111.419 MKD | 145.842 MKD |
| 2023 | 104.535 MKD | 111.584 MKD | 102.166 MKD | 111.584 MKD |
| 2022 | 100.018 MKD | 107.289 MKD | 91.646,88 MKD | 99.027,10 MKD |
| 2021 | 102.827 MKD | 102.827 MKD | 94.621,00 MKD | 98.586,49 MKD |
| 2020 | 85.974,03 MKD | 108.445 MKD | 85.974,03 MKD | 102.332 MKD |
| 2019 | 71.158,52 MKD | 83.220,22 MKD | 70.717,91 MKD | 81.457,78 MKD |
| 2018 | 73.306,49 MKD | 73.526,80 MKD | 65.981,35 MKD | 68.845,31 MKD |
| 2017 | 65.650,89 MKD | 72.370,19 MKD | 65.650,89 MKD | 69.616,38 MKD |
| 2016 | 60.473,72 MKD | 73.802,18 MKD | 60.473,72 MKD | 63.723,22 MKD |
| 2015 | 68.900,39 MKD | 68.900,39 MKD | 59.262,05 MKD | 59.262,05 MKD |
| 2014 | 68.514,86 MKD | 73.581,87 MKD | 64.714,59 MKD | 66.146,58 MKD |
| 2013 | 92.087,49 MKD | 92.087,49 MKD | 67.303,18 MKD | 67.303,18 MKD |
| 2012 | 91.096,12 MKD | 96.218,21 MKD | 87.516,16 MKD | 92.803,48 MKD |
| 2011 | 74.903,70 MKD | 97.595,12 MKD | 74.903,70 MKD | 90.325,05 MKD |
| 2010 | 61.575,25 MKD | 76.611,07 MKD | 60.308,49 MKD | 76.611,07 MKD |
| 2009 | 47.310,50 MKD | 62.511,54 MKD | 47.310,50 MKD | 62.511,54 MKD |
| 2008 | 49.017,86 MKD | 53.313,81 MKD | 41.913,03 MKD | 44.942,22 MKD |
| 2007 | 34.753,11 MKD | 44.391,46 MKD | 34.753,11 MKD | 44.226,23 MKD |
| 2006 | 30.291,94 MKD | 37.176,47 MKD | 30.291,94 MKD | 34.698,04 MKD |
| 2005 | 23.352,33 MKD | 28.088,89 MKD | 23.242,18 MKD | 28.088,89 MKD |
| 2004 | 22.801,57 MKD | 24.343,70 MKD | 21.149,28 MKD | 24.343,70 MKD |
| 2003 | 19.662,22 MKD | 22.416,03 MKD | 18.065,01 MKD | 22.416,03 MKD |
| 2002 | 15.531,50 MKD | 18.285,32 MKD | 15.531,50 MKD | 18.285,32 MKD |
| 2001 | 14.595,21 MKD | 15.586,58 MKD | 14.319,83 MKD | 15.201,05 MKD |
| 2000 | 15.641,66 MKD | 16.522,88 MKD | 14.650,28 MKD | 14.925,66 MKD |
| 1999 | 15.806,88 MKD | 17.128,71 MKD | 14.099,52 MKD | 15.586,58 MKD |
| 1998 | 15.917,04 MKD | 16.963,49 MKD | 15.641,66 MKD | 16.082,27 MKD |
| 1997 | 19.552,07 MKD | 19.552,07 MKD | 15.917,04 MKD | 15.917,04 MKD |
| 1996 | 21.975,42 MKD | 22.305,88 MKD | 20.323,14 MKD | 20.323,14 MKD |
| 1995 | 20.873,90 MKD | 21.534,81 MKD | 20.763,75 MKD | 21.314,51 MKD |
| 1994 | 21.314,51 MKD | 21.589,89 MKD | 20.763,75 MKD | 20.873,90 MKD |
| 1993 | 18.120,09 MKD | 21.589,89 MKD | 18.120,09 MKD | 21.094,20 MKD |
| 1992 | 19.496,99 MKD | 19.496,99 MKD | 18.450,54 MKD | 18.450,54 MKD |
| 1991 | 21.149,28 MKD | 21.149,28 MKD | 19.221,61 MKD | 19.937,60 MKD |
| 1990 | 22.581,26 MKD | 22.966,80 MKD | 19.386,84 MKD | 20.763,75 MKD |
| 1989 | 22.250,81 MKD | 22.547,67 MKD | 19.937,60 MKD | 22.547,67 MKD |
| 1988 | 26.271,37 MKD | 26.271,37 MKD | 22.416,03 MKD | 23.076,95 MKD |
| 1987 | 22.471,11 MKD | 26.767,06 MKD | 22.085,58 MKD | 26.767,06 MKD |
| 1986 | 19.111,46 MKD | 23.352,33 MKD | 18.670,85 MKD | 21.534,81 MKD |
| 1985 | 16.688,10 MKD | 18.175,16 MKD | 16.467,80 MKD | 17.734,55 MKD |
| 1984 | 20.433,29 MKD | 21.700,04 MKD | 17.624,40 MKD | 17.624,40 MKD |
| 1983 | 26.491,68 MKD | 27.042,44 MKD | 21.039,13 MKD | 21.369,59 MKD |
| 1982 | 21.149,28 MKD | 24.508,93 MKD | 17.349,02 MKD | 24.508,93 MKD |
| 1981 | 30.677,47 MKD | 30.677,47 MKD | 22.526,19 MKD | 22.581,26 MKD |
| 1980 | 37.176,47 MKD | 37.176,47 MKD | 28.309,19 MKD | 29.631,02 MKD |
| 1979 | 12.502,31 MKD | 25.059,69 MKD | 12.502,31 MKD | 25.059,69 MKD |
| 1978 | 9.528,19 MKD | 12.502,31 MKD | 9.528,19 MKD | 11.455,86 MKD |
| 1977 | 7.270,07 MKD | 8.922,35 MKD | 7.270,07 MKD | 8.812,20 MKD |
| 1976 | 7.214,99 MKD | 7.380,22 MKD | 6.058,39 MKD | 7.380,22 MKD |
| 1975 | 9.693,42 MKD | 9.913,73 MKD | 7.655,60 MKD | 7.655,60 MKD |
| 1974 | 7.104,84 MKD | 10.134,03 MKD | 7.104,84 MKD | 10.134,03 MKD |
| 1973 | 3.579,96 MKD | 6.609,15 MKD | 3.579,96 MKD | 5.893,16 MKD |
| 1972 | 2.533,51 MKD | 3.690,11 MKD | 2.533,51 MKD | 3.524,88 MKD |
| 1971 | 2.092,90 MKD | 2.368,28 MKD | 2.092,90 MKD | 2.368,28 MKD |
| 1970 | 1.927,67 MKD | 2.092,90 MKD | 1.927,67 MKD | 2.037,82 MKD |