Giá vàng 3 ngày mỗi ounce bằng MKD
Giá vàng bằng MKD mỗi ounce trong 3 ngày: từ 229.453 MKD (16 thg 10, 2026) đến 227.806 MKD (19 thg 10, 2026), thay đổi -0,72%. Cao nhất 230.720 MKD (19 thg 10, 2026), thấp nhất 227.713 MKD (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 229.453 MKD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 227.806 MKD |
| Cao nhất (19 thg 10, 2026) | 230.720 MKD |
| Thấp nhất (19 thg 10, 2026) | 227.713 MKD |
| Trung bình | 229.390 MKD |
| Thay đổi | -1.646,77 MKD (-0,72%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 227.878 MKD | 227.878 MKD | 227.713 MKD | 227.806 MKD |
| Oct 19 22:00 UTC | 228.120 MKD | 228.236 MKD | 227.895 MKD | 227.895 MKD |
| Oct 19 21:00 UTC | 228.104 MKD | 228.120 MKD | 228.104 MKD | 228.120 MKD |
| Oct 19 20:00 UTC | 228.192 MKD | 228.192 MKD | 227.955 MKD | 228.098 MKD |
| Oct 19 19:00 UTC | 228.390 MKD | 228.390 MKD | 228.181 MKD | 228.186 MKD |
| Oct 19 18:00 UTC | 228.423 MKD | 228.550 MKD | 228.308 MKD | 228.412 MKD |
| Oct 19 17:00 UTC | 228.137 MKD | 228.385 MKD | 227.906 MKD | 228.324 MKD |
| Oct 19 16:00 UTC | 228.126 MKD | 228.308 MKD | 227.977 MKD | 228.126 MKD |
| Oct 19 15:00 UTC | 228.390 MKD | 228.555 MKD | 228.137 MKD | 228.181 MKD |
| Oct 19 14:00 UTC | 228.847 MKD | 228.847 MKD | 228.275 MKD | 228.324 MKD |
| Oct 19 13:00 UTC | 229.233 MKD | 229.508 MKD | 228.412 MKD | 228.715 MKD |
| Oct 19 12:00 UTC | 229.338 MKD | 229.696 MKD | 229.161 MKD | 229.304 MKD |
| Oct 19 11:00 UTC | 229.712 MKD | 230.109 MKD | 229.514 MKD | 229.514 MKD |
| Oct 19 10:00 UTC | 229.574 MKD | 229.756 MKD | 229.338 MKD | 229.756 MKD |
| Oct 19 09:00 UTC | 229.795 MKD | 229.850 MKD | 229.613 MKD | 229.684 MKD |
| Oct 19 08:00 UTC | 229.899 MKD | 230.186 MKD | 229.723 MKD | 229.855 MKD |
| Oct 19 07:00 UTC | 230.560 MKD | 230.720 MKD | 230.120 MKD | 230.120 MKD |
| Oct 19 06:00 UTC | 230.483 MKD | 230.544 MKD | 229.877 MKD | 230.345 MKD |
| Oct 19 05:00 UTC | 230.461 MKD | 230.577 MKD | 230.037 MKD | 230.577 MKD |
| Oct 19 04:00 UTC | 230.318 MKD | 230.511 MKD | 230.004 MKD | 230.511 MKD |
| Oct 19 03:00 UTC | 230.065 MKD | 230.378 MKD | 229.965 MKD | 230.290 MKD |
| Oct 19 02:00 UTC | 229.960 MKD | 230.456 MKD | 229.789 MKD | 230.009 MKD |
| Oct 19 01:00 UTC | 229.949 MKD | 230.054 MKD | 229.536 MKD | 230.054 MKD |
| Oct 19 00:00 UTC | 230.632 MKD | 230.632 MKD | 229.877 MKD | 229.877 MKD |
| Oct 18 23:00 UTC | 230.009 MKD | 230.533 MKD | 230.009 MKD | 230.478 MKD |
| Oct 18 22:00 UTC | 229.453 MKD | 230.131 MKD | 229.415 MKD | 230.048 MKD |
| Oct 18 21:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 20:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 19:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 18:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 17:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 16:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 15:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 14:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 13:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 12:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 11:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 10:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 09:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 08:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 07:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 06:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 05:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 01:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 18 00:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 23:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 22:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 21:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 20:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 19:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 18:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 17:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 16:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 15:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 14:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 13:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 12:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 11:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 10:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 09:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 08:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 07:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 06:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 05:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 04:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 03:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 02:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 01:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 17 00:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |
| Oct 16 23:00 UTC | 229.453 MKD | 229.453 MKD | 229.453 MKD | 229.453 MKD |