Cena złota – 3 dni, za uncja w MKD
Cena złota w MKD za uncja – 3 dni: od 229 183 MKD (16 paź 2026) do 228 115 MKD (19 paź 2026), zmiana o -0,47%. Maksimum 230 720 MKD (19 paź 2026), minimum 227 906 MKD (19 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 229 183 MKD |
|---|---|
| Ostatnia (19 paź 2026) | 228 115 MKD |
| Maksimum (19 paź 2026) | 230 720 MKD |
| Minimum (19 paź 2026) | 227 906 MKD |
| Średnia | 229 509 MKD |
| Zmiana | -1 068,50 MKD (-0,47%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 228 049 MKD | 228 115 MKD | 227 906 MKD | 228 115 MKD |
| Oct 19 16:00 UTC | 228 181 MKD | 228 324 MKD | 227 983 MKD | 228 126 MKD |
| Oct 19 15:00 UTC | 228 423 MKD | 228 561 MKD | 228 137 MKD | 228 181 MKD |
| Oct 19 14:00 UTC | 228 847 MKD | 228 847 MKD | 228 275 MKD | 228 412 MKD |
| Oct 19 13:00 UTC | 229 304 MKD | 229 508 MKD | 228 412 MKD | 228 715 MKD |
| Oct 19 12:00 UTC | 229 167 MKD | 229 563 MKD | 229 161 MKD | 229 211 MKD |
| Oct 19 11:00 UTC | 229 648 MKD | 230 059 MKD | 229 415 MKD | 229 415 MKD |
| Oct 19 10:00 UTC | 229 552 MKD | 229 756 MKD | 229 376 MKD | 229 756 MKD |
| Oct 19 09:00 UTC | 229 795 MKD | 229 850 MKD | 229 618 MKD | 229 629 MKD |
| Oct 19 08:00 UTC | 229 993 MKD | 230 241 MKD | 229 723 MKD | 229 855 MKD |
| Oct 19 07:00 UTC | 230 560 MKD | 230 720 MKD | 230 103 MKD | 230 103 MKD |
| Oct 19 06:00 UTC | 230 522 MKD | 230 544 MKD | 229 877 MKD | 230 345 MKD |
| Oct 19 05:00 UTC | 230 461 MKD | 230 571 MKD | 229 987 MKD | 230 522 MKD |
| Oct 19 04:00 UTC | 230 279 MKD | 230 511 MKD | 229 982 MKD | 230 511 MKD |
| Oct 19 03:00 UTC | 230 065 MKD | 230 378 MKD | 229 965 MKD | 230 329 MKD |
| Oct 19 02:00 UTC | 229 833 MKD | 230 483 MKD | 229 795 MKD | 230 015 MKD |
| Oct 19 01:00 UTC | 229 949 MKD | 230 054 MKD | 229 536 MKD | 230 054 MKD |
| Oct 19 00:00 UTC | 230 549 MKD | 230 670 MKD | 229 883 MKD | 229 910 MKD |
| Oct 18 23:00 UTC | 230 120 MKD | 230 511 MKD | 229 993 MKD | 230 478 MKD |
| Oct 18 22:00 UTC | 229 453 MKD | 230 131 MKD | 229 360 MKD | 230 059 MKD |
| Oct 18 21:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 20:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 19:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 18:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 17:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 16:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 15:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 14:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 13:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 12:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 11:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 10:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 09:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 08:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 07:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 06:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 05:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 01:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 18 00:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 23:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 22:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 21:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 20:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 19:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 18:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 17:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 16:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 15:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 14:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 13:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 12:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 11:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 10:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 09:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 08:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 07:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 06:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 05:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 04:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 03:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 02:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 01:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 17 00:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 16 23:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 16 22:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 16 21:00 UTC | 229 453 MKD | 229 453 MKD | 229 453 MKD | 229 453 MKD |
| Oct 16 20:00 UTC | 229 607 MKD | 229 651 MKD | 229 371 MKD | 229 371 MKD |
| Oct 16 19:00 UTC | 229 194 MKD | 229 828 MKD | 229 117 MKD | 229 640 MKD |
| Oct 16 18:00 UTC | 229 376 MKD | 229 525 MKD | 229 002 MKD | 229 079 MKD |
| Oct 16 17:00 UTC | 229 183 MKD | 229 497 MKD | 229 145 MKD | 229 354 MKD |