Cena złota – 3 dni, za gram w MKD
Cena złota w MKD za gram – 3 dni: od 7 421,18 MKD (16 paź 2026) do 7 409,50 MKD (19 paź 2026), zmiana o -0,16%. Maksimum 7 421,18 MKD (16 paź 2026), minimum 7 362,57 MKD (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 7 421,18 MKD |
|---|---|
| Ostatnia (19 paź 2026) | 7 409,50 MKD |
| Maksimum (16 paź 2026) | 7 421,18 MKD |
| Minimum (16 paź 2026) | 7 362,57 MKD |
| Średnia | 7 380,13 MKD |
| Zmiana | -11,69 MKD (-0,16%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 7 409,32 MKD | 7 409,50 MKD | 7 409,32 MKD | 7 409,50 MKD |
| Oct 19 04:00 UTC | 7 403,65 MKD | 7 410,56 MKD | 7 394,80 MKD | 7 410,56 MKD |
| Oct 19 03:00 UTC | 7 397,28 MKD | 7 406,84 MKD | 7 393,56 MKD | 7 405,25 MKD |
| Oct 19 02:00 UTC | 7 389,31 MKD | 7 410,03 MKD | 7 387,89 MKD | 7 399,23 MKD |
| Oct 19 01:00 UTC | 7 390,37 MKD | 7 396,39 MKD | 7 379,75 MKD | 7 396,39 MKD |
| Oct 19 00:00 UTC | 7 412,33 MKD | 7 416,40 MKD | 7 390,73 MKD | 7 391,08 MKD |
| Oct 18 23:00 UTC | 7 394,98 MKD | 7 412,86 MKD | 7 394,98 MKD | 7 410,03 MKD |
| Oct 18 22:00 UTC | 7 377,09 MKD | 7 399,23 MKD | 7 374,08 MKD | 7 396,39 MKD |
| Oct 18 21:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 20:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 19:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 18:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 17:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 16:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 15:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 14:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 13:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 12:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 11:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 10:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 09:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 08:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 07:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 06:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 05:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 01:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 00:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 23:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 22:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 21:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 20:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 19:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 18:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 17:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 16:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 15:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 14:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 13:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 12:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 11:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 10:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 09:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 08:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 07:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 06:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 05:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 04:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 03:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 02:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 01:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 00:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 16 23:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 16 22:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 16 21:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 16 20:00 UTC | 7 383,64 MKD | 7 384,00 MKD | 7 374,43 MKD | 7 377,80 MKD |
| Oct 16 19:00 UTC | 7 367,17 MKD | 7 388,25 MKD | 7 367,17 MKD | 7 383,11 MKD |
| Oct 16 18:00 UTC | 7 374,61 MKD | 7 379,92 MKD | 7 362,57 MKD | 7 365,05 MKD |
| Oct 16 17:00 UTC | 7 371,25 MKD | 7 381,52 MKD | 7 363,10 MKD | 7 373,90 MKD |
| Oct 16 16:00 UTC | 7 384,35 MKD | 7 384,35 MKD | 7 365,76 MKD | 7 369,83 MKD |
| Oct 16 15:00 UTC | 7 411,62 MKD | 7 413,39 MKD | 7 388,07 MKD | 7 388,07 MKD |
| Oct 16 14:00 UTC | 7 421,18 MKD | 7 421,18 MKD | 7 414,98 MKD | 7 415,34 MKD |