Cena złota – 1 dzień, za gram w MKD
Cena złota w MKD za gram – 1 dzień: od 7 377,09 MKD (18 paź 2026) do 7 397,45 MKD (19 paź 2026), zmiana o +0,28%. Maksimum 7 416,40 MKD (19 paź 2026), minimum 7 374,08 MKD (18 paź 2026).
Podsumowanie
| Początek (18 paź 2026) | 7 377,09 MKD |
|---|---|
| Ostatnia (19 paź 2026) | 7 397,45 MKD |
| Maksimum (19 paź 2026) | 7 416,40 MKD |
| Minimum (18 paź 2026) | 7 374,08 MKD |
| Średnia | 7 385,18 MKD |
| Zmiana | +20,36 MKD (+0,28%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 7 411,62 MKD | 7 412,15 MKD | 7 390,02 MKD | 7 397,45 MKD |
| Oct 19 05:00 UTC | 7 409,32 MKD | 7 414,10 MKD | 7 393,74 MKD | 7 413,21 MKD |
| Oct 19 04:00 UTC | 7 404,89 MKD | 7 411,09 MKD | 7 393,74 MKD | 7 411,09 MKD |
| Oct 19 03:00 UTC | 7 396,75 MKD | 7 406,84 MKD | 7 393,56 MKD | 7 405,25 MKD |
| Oct 19 02:00 UTC | 7 389,31 MKD | 7 410,20 MKD | 7 384,70 MKD | 7 399,23 MKD |
| Oct 19 01:00 UTC | 7 390,37 MKD | 7 396,39 MKD | 7 379,39 MKD | 7 395,15 MKD |
| Oct 19 00:00 UTC | 7 409,67 MKD | 7 416,40 MKD | 7 390,73 MKD | 7 390,73 MKD |
| Oct 18 23:00 UTC | 7 394,98 MKD | 7 412,86 MKD | 7 394,44 MKD | 7 410,03 MKD |
| Oct 18 22:00 UTC | 7 377,09 MKD | 7 399,23 MKD | 7 374,08 MKD | 7 396,57 MKD |
| Oct 18 21:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 20:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 19:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 18:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 17:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 16:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 15:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 14:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 13:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 12:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 11:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 10:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 09:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 08:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 07:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 06:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |