Guldpris 1 dag per gram i MKD
Guldpris i MKD per gram över 1 dag: från 7 377,09 MKD (18 okt. 2026) till 7 331,76 MKD (19 okt. 2026), en förändring på −0,61%. Högsta 7 419,77 MKD den 19 okt. 2026, lägsta 7 328,40 MKD den 19 okt. 2026.
Sammanfattning
| Start (18 okt. 2026) | 7 377,09 MKD |
|---|---|
| Senaste (19 okt. 2026) | 7 331,76 MKD |
| Högsta (19 okt. 2026) | 7 419,77 MKD |
| Lägsta (19 okt. 2026) | 7 328,40 MKD |
| Genomsnitt | 7 383,26 MKD |
| Förändring | −45,33 MKD (−0,61%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 7 334,77 MKD | 7 334,77 MKD | 7 329,99 MKD | 7 331,76 MKD |
| Oct 19 16:00 UTC | 7 336,19 MKD | 7 340,79 MKD | 7 328,40 MKD | 7 334,42 MKD |
| Oct 19 15:00 UTC | 7 342,92 MKD | 7 349,11 MKD | 7 334,59 MKD | 7 336,19 MKD |
| Oct 19 14:00 UTC | 7 357,61 MKD | 7 358,50 MKD | 7 339,20 MKD | 7 343,62 MKD |
| Oct 19 13:00 UTC | 7 370,01 MKD | 7 378,86 MKD | 7 343,62 MKD | 7 358,50 MKD |
| Oct 19 12:00 UTC | 7 373,37 MKD | 7 384,88 MKD | 7 367,53 MKD | 7 369,30 MKD |
| Oct 19 11:00 UTC | 7 383,37 MKD | 7 398,16 MKD | 7 375,85 MKD | 7 375,85 MKD |
| Oct 19 10:00 UTC | 7 380,99 MKD | 7 387,01 MKD | 7 373,40 MKD | 7 383,37 MKD |
| Oct 19 09:00 UTC | 7 388,07 MKD | 7 390,55 MKD | 7 381,87 MKD | 7 382,76 MKD |
| Oct 19 08:00 UTC | 7 394,44 MKD | 7 402,41 MKD | 7 385,77 MKD | 7 387,01 MKD |
| Oct 19 07:00 UTC | 7 412,15 MKD | 7 419,77 MKD | 7 397,10 MKD | 7 397,10 MKD |
| Oct 19 06:00 UTC | 7 411,62 MKD | 7 412,15 MKD | 7 390,02 MKD | 7 409,85 MKD |
| Oct 19 05:00 UTC | 7 409,32 MKD | 7 414,10 MKD | 7 393,74 MKD | 7 413,21 MKD |
| Oct 19 04:00 UTC | 7 404,89 MKD | 7 411,09 MKD | 7 393,74 MKD | 7 411,09 MKD |
| Oct 19 03:00 UTC | 7 396,75 MKD | 7 406,84 MKD | 7 393,56 MKD | 7 405,25 MKD |
| Oct 19 02:00 UTC | 7 389,31 MKD | 7 410,20 MKD | 7 384,70 MKD | 7 399,23 MKD |
| Oct 19 01:00 UTC | 7 390,37 MKD | 7 396,39 MKD | 7 379,39 MKD | 7 395,15 MKD |
| Oct 19 00:00 UTC | 7 409,67 MKD | 7 416,40 MKD | 7 390,73 MKD | 7 390,73 MKD |
| Oct 18 23:00 UTC | 7 394,98 MKD | 7 412,86 MKD | 7 394,44 MKD | 7 410,03 MKD |
| Oct 18 22:00 UTC | 7 377,09 MKD | 7 399,23 MKD | 7 374,08 MKD | 7 396,57 MKD |
| Oct 18 21:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 20:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 19:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 18:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 17:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |