Guldpris 3 dagar per gram i MKD
Guldpris i MKD per gram över 3 dagar: från 7 421,18 MKD (16 okt. 2026) till 7 387,18 MKD (19 okt. 2026), en förändring på −0,46%. Högsta 7 421,18 MKD den 16 okt. 2026, lägsta 7 361,33 MKD den 16 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 7 421,18 MKD |
|---|---|
| Senaste (19 okt. 2026) | 7 387,18 MKD |
| Högsta (16 okt. 2026) | 7 421,18 MKD |
| Lägsta (16 okt. 2026) | 7 361,33 MKD |
| Genomsnitt | 7 381,61 MKD |
| Förändring | −34,00 MKD (−0,46%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 7 388,07 MKD | 7 389,49 MKD | 7 385,77 MKD | 7 387,18 MKD |
| Oct 19 08:00 UTC | 7 394,44 MKD | 7 401,53 MKD | 7 387,54 MKD | 7 388,95 MKD |
| Oct 19 07:00 UTC | 7 412,15 MKD | 7 419,77 MKD | 7 398,52 MKD | 7 398,52 MKD |
| Oct 19 06:00 UTC | 7 411,62 MKD | 7 412,15 MKD | 7 393,56 MKD | 7 404,36 MKD |
| Oct 19 05:00 UTC | 7 409,50 MKD | 7 412,86 MKD | 7 395,86 MKD | 7 406,84 MKD |
| Oct 19 04:00 UTC | 7 403,65 MKD | 7 411,09 MKD | 7 394,09 MKD | 7 411,09 MKD |
| Oct 19 03:00 UTC | 7 397,28 MKD | 7 405,95 MKD | 7 393,74 MKD | 7 405,25 MKD |
| Oct 19 02:00 UTC | 7 393,38 MKD | 7 410,20 MKD | 7 384,70 MKD | 7 399,23 MKD |
| Oct 19 01:00 UTC | 7 393,03 MKD | 7 396,39 MKD | 7 379,75 MKD | 7 396,39 MKD |
| Oct 19 00:00 UTC | 7 409,67 MKD | 7 416,40 MKD | 7 390,73 MKD | 7 391,79 MKD |
| Oct 18 23:00 UTC | 7 394,98 MKD | 7 412,15 MKD | 7 394,44 MKD | 7 407,19 MKD |
| Oct 18 22:00 UTC | 7 377,09 MKD | 7 398,87 MKD | 7 374,08 MKD | 7 396,39 MKD |
| Oct 18 21:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 20:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 19:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 18:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 17:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 16:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 15:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 14:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 13:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 12:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 11:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 10:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 09:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 08:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 07:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 06:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 05:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 01:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 00:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 23:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 22:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 21:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 20:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 19:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 18:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 17:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 16:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 15:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 14:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 13:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 12:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 11:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 10:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 09:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 08:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 07:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 06:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 05:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 04:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 03:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 02:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 01:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 00:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 16 23:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 16 22:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 16 21:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 16 20:00 UTC | 7 382,05 MKD | 7 383,82 MKD | 7 374,43 MKD | 7 374,43 MKD |
| Oct 16 19:00 UTC | 7 368,59 MKD | 7 388,25 MKD | 7 368,41 MKD | 7 382,93 MKD |
| Oct 16 18:00 UTC | 7 374,61 MKD | 7 379,92 MKD | 7 361,33 MKD | 7 365,76 MKD |
| Oct 16 17:00 UTC | 7 371,25 MKD | 7 379,04 MKD | 7 364,52 MKD | 7 373,90 MKD |
| Oct 16 16:00 UTC | 7 381,87 MKD | 7 384,00 MKD | 7 365,76 MKD | 7 368,95 MKD |
| Oct 16 15:00 UTC | 7 413,21 MKD | 7 413,39 MKD | 7 387,72 MKD | 7 388,07 MKD |
| Oct 16 14:00 UTC | 7 421,18 MKD | 7 421,18 MKD | 7 413,92 MKD | 7 415,87 MKD |