Цена золота за 3 дня, грамм, MKD
Цена золота в MKD за грамм за 3 дня: с 7 421,18 MKD (16 окт. 2026 г.) до 7 410,56 MKD (19 окт. 2026 г.), изменение -0,14%. Максимум 7 421,18 MKD (16 окт. 2026 г.), минимум 7 361,33 MKD (16 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 7 421,18 MKD |
|---|---|
| Последняя (19 окт. 2026 г.) | 7 410,56 MKD |
| Максимум (16 окт. 2026 г.) | 7 421,18 MKD |
| Минимум (16 окт. 2026 г.) | 7 361,33 MKD |
| Среднее | 7 380,06 MKD |
| Изменение | -10,62 MKD (-0,14%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 7 404,89 MKD | 7 410,56 MKD | 7 394,09 MKD | 7 410,56 MKD |
| Oct 19 03:00 UTC | 7 396,75 MKD | 7 406,84 MKD | 7 393,56 MKD | 7 405,25 MKD |
| Oct 19 02:00 UTC | 7 389,31 MKD | 7 410,20 MKD | 7 386,65 MKD | 7 394,98 MKD |
| Oct 19 01:00 UTC | 7 393,03 MKD | 7 396,04 MKD | 7 379,39 MKD | 7 394,09 MKD |
| Oct 19 00:00 UTC | 7 412,33 MKD | 7 416,40 MKD | 7 390,73 MKD | 7 390,73 MKD |
| Oct 18 23:00 UTC | 7 394,98 MKD | 7 412,86 MKD | 7 394,98 MKD | 7 410,03 MKD |
| Oct 18 22:00 UTC | 7 377,09 MKD | 7 399,23 MKD | 7 374,08 MKD | 7 396,39 MKD |
| Oct 18 21:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 20:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 19:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 18:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 17:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 16:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 15:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 14:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 13:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 12:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 11:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 10:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 09:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 08:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 07:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 06:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 05:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 01:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 18 00:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 23:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 22:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 21:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 20:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 19:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 18:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 17:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 16:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 15:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 14:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 13:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 12:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 11:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 10:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 09:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 08:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 07:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 06:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 05:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 04:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 03:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 02:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 01:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 17 00:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 16 23:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 16 22:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 16 21:00 UTC | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD | 7 377,09 MKD |
| Oct 16 20:00 UTC | 7 382,05 MKD | 7 383,82 MKD | 7 375,67 MKD | 7 378,33 MKD |
| Oct 16 19:00 UTC | 7 368,59 MKD | 7 389,13 MKD | 7 367,35 MKD | 7 383,64 MKD |
| Oct 16 18:00 UTC | 7 374,61 MKD | 7 378,15 MKD | 7 361,33 MKD | 7 365,76 MKD |
| Oct 16 17:00 UTC | 7 369,12 MKD | 7 378,51 MKD | 7 363,10 MKD | 7 373,90 MKD |
| Oct 16 16:00 UTC | 7 384,35 MKD | 7 384,35 MKD | 7 367,35 MKD | 7 369,83 MKD |
| Oct 16 15:00 UTC | 7 413,21 MKD | 7 413,39 MKD | 7 388,42 MKD | 7 388,78 MKD |
| Oct 16 14:00 UTC | 7 421,18 MKD | 7 421,18 MKD | 7 415,16 MKD | 7 415,34 MKD |