Prezzo dell'oro a 3 giorni per grammo in MKD
Prezzo dell'oro in MKD per grammo a 3 giorni: da 7.421,18 MKD (16 ott 2026) a 7.402,94 MKD (19 ott 2026), una variazione di -0,25%. Massimo 7.421,18 MKD il 16 ott 2026, minimo 7.363,10 MKD il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 7.421,18 MKD |
|---|---|
| Ultimo (19 ott 2026) | 7.402,94 MKD |
| Massimo (16 ott 2026) | 7.421,18 MKD |
| Minimo (16 ott 2026) | 7.363,10 MKD |
| Media | 7.380,22 MKD |
| Variazione | -18,24 MKD (-0,25%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 7.409,85 MKD | 7.409,85 MKD | 7.402,94 MKD | 7.402,94 MKD |
| Oct 19 04:00 UTC | 7.404,89 MKD | 7.411,09 MKD | 7.394,09 MKD | 7.411,09 MKD |
| Oct 19 03:00 UTC | 7.396,75 MKD | 7.406,13 MKD | 7.393,74 MKD | 7.404,71 MKD |
| Oct 19 02:00 UTC | 7.393,38 MKD | 7.410,03 MKD | 7.384,70 MKD | 7.395,15 MKD |
| Oct 19 01:00 UTC | 7.390,37 MKD | 7.396,21 MKD | 7.379,75 MKD | 7.395,15 MKD |
| Oct 19 00:00 UTC | 7.412,33 MKD | 7.416,22 MKD | 7.390,73 MKD | 7.391,79 MKD |
| Oct 18 23:00 UTC | 7.394,98 MKD | 7.412,15 MKD | 7.394,98 MKD | 7.410,03 MKD |
| Oct 18 22:00 UTC | 7.374,08 MKD | 7.399,23 MKD | 7.374,08 MKD | 7.396,39 MKD |
| Oct 18 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 20:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 19:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 18:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 17:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 16:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 15:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 14:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 13:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 12:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 11:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 10:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 09:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 08:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 07:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 06:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 05:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 01:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 00:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 23:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 22:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 20:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 19:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 18:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 17:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 16:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 15:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 14:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 13:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 12:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 11:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 10:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 09:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 08:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 07:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 06:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 05:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 04:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 03:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 02:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 01:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 00:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 23:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 22:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 20:00 UTC | 7.382,05 MKD | 7.383,82 MKD | 7.375,67 MKD | 7.378,33 MKD |
| Oct 16 19:00 UTC | 7.368,77 MKD | 7.389,13 MKD | 7.366,29 MKD | 7.382,93 MKD |
| Oct 16 18:00 UTC | 7.374,61 MKD | 7.379,39 MKD | 7.363,10 MKD | 7.365,05 MKD |
| Oct 16 17:00 UTC | 7.371,25 MKD | 7.381,52 MKD | 7.364,52 MKD | 7.373,02 MKD |
| Oct 16 16:00 UTC | 7.384,35 MKD | 7.384,35 MKD | 7.365,76 MKD | 7.368,95 MKD |
| Oct 16 15:00 UTC | 7.411,62 MKD | 7.413,39 MKD | 7.387,72 MKD | 7.388,07 MKD |
| Oct 16 14:00 UTC | 7.421,18 MKD | 7.421,18 MKD | 7.414,98 MKD | 7.415,34 MKD |