Prezzo dell'oro a 1 giorno per grammo in MKD

Prezzo dell'oro in MKD per grammo a 1 giorno: da 7.377,09 MKD (18 ott 2026) a 7.393,38 MKD (19 ott 2026), una variazione di +0,22%. Massimo 7.416,40 MKD il 19 ott 2026, minimo 7.374,08 MKD il 18 ott 2026.

Prezzo dell'oro a 1 giorno per grammo in MKD

Caricamento…

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)	7.377,09 MKD
Ultimo (19 ott 2026)	7.393,38 MKD
Massimo (19 ott 2026)	7.416,40 MKD
Minimo (18 ott 2026)	7.374,08 MKD
Media	7.380,92 MKD
Variazione	+16,29 MKD (+0,22%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 02:00 UTC	7.389,31 MKD	7.393,38 MKD	7.389,31 MKD	7.393,38 MKD
Oct 19 01:00 UTC	7.390,37 MKD	7.396,39 MKD	7.379,39 MKD	7.395,15 MKD
Oct 19 00:00 UTC	7.409,67 MKD	7.416,40 MKD	7.390,73 MKD	7.390,73 MKD
Oct 18 23:00 UTC	7.394,98 MKD	7.412,86 MKD	7.394,44 MKD	7.410,03 MKD
Oct 18 22:00 UTC	7.377,09 MKD	7.399,23 MKD	7.374,08 MKD	7.396,57 MKD
Oct 18 21:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 20:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 19:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 18:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 17:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 16:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 15:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 14:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 13:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 12:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 11:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 10:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 09:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 08:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 07:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 06:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 05:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT