سعر الذهب خلال يوم لكل غرام بـMKD
سعر الذهب بـMKD لكل غرام خلال يوم: من 7,377.09 MKD (18/10/2026) إلى 7,404.54 MKD (19/10/2026)، بتغير +0.37%. الأعلى 7,416.40 MKD (19/10/2026)، الأدنى 7,374.08 MKD (18/10/2026).
ملخص
| البداية (18/10/2026) | 7,377.09 MKD |
|---|---|
| الأحدث (19/10/2026) | 7,404.54 MKD |
| الأعلى (19/10/2026) | 7,416.40 MKD |
| الأدنى (18/10/2026) | 7,374.08 MKD |
| المتوسط | 7,385.37 MKD |
| التغير | +27.45 MKD (+0.37%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 7,411.62 MKD | 7,412.15 MKD | 7,390.02 MKD | 7,404.54 MKD |
| Oct 19 05:00 UTC | 7,409.32 MKD | 7,414.10 MKD | 7,393.74 MKD | 7,413.21 MKD |
| Oct 19 04:00 UTC | 7,404.89 MKD | 7,411.09 MKD | 7,393.74 MKD | 7,411.09 MKD |
| Oct 19 03:00 UTC | 7,396.75 MKD | 7,406.84 MKD | 7,393.56 MKD | 7,405.25 MKD |
| Oct 19 02:00 UTC | 7,389.31 MKD | 7,410.20 MKD | 7,384.70 MKD | 7,399.23 MKD |
| Oct 19 01:00 UTC | 7,390.37 MKD | 7,396.39 MKD | 7,379.39 MKD | 7,395.15 MKD |
| Oct 19 00:00 UTC | 7,409.67 MKD | 7,416.40 MKD | 7,390.73 MKD | 7,390.73 MKD |
| Oct 18 23:00 UTC | 7,394.98 MKD | 7,412.86 MKD | 7,394.44 MKD | 7,410.03 MKD |
| Oct 18 22:00 UTC | 7,377.09 MKD | 7,399.23 MKD | 7,374.08 MKD | 7,396.57 MKD |
| Oct 18 21:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 20:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 19:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 18:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 17:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 16:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 15:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 14:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 13:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 12:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 11:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 10:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 09:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 08:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 07:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 06:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |