Giá vàng 1 ngày mỗi gam bằng MKD
Giá vàng bằng MKD mỗi gam trong 1 ngày: từ 7.377,09 MKD (18 thg 10, 2026) đến 7.336,19 MKD (19 thg 10, 2026), thay đổi -0,55%. Cao nhất 7.419,77 MKD (19 thg 10, 2026), thấp nhất 7.327,33 MKD (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (18 thg 10, 2026) | 7.377,09 MKD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 7.336,19 MKD |
| Cao nhất (19 thg 10, 2026) | 7.419,77 MKD |
| Thấp nhất (19 thg 10, 2026) | 7.327,33 MKD |
| Trung bình | 7.382,43 MKD |
| Thay đổi | -40,90 MKD (-0,55%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 7.334,77 MKD | 7.336,19 MKD | 7.327,33 MKD | 7.336,19 MKD |
| Oct 19 16:00 UTC | 7.336,19 MKD | 7.340,79 MKD | 7.328,40 MKD | 7.334,42 MKD |
| Oct 19 15:00 UTC | 7.342,92 MKD | 7.349,11 MKD | 7.334,59 MKD | 7.336,19 MKD |
| Oct 19 14:00 UTC | 7.357,61 MKD | 7.358,50 MKD | 7.339,20 MKD | 7.343,62 MKD |
| Oct 19 13:00 UTC | 7.370,01 MKD | 7.378,86 MKD | 7.343,62 MKD | 7.358,50 MKD |
| Oct 19 12:00 UTC | 7.373,37 MKD | 7.384,88 MKD | 7.367,53 MKD | 7.369,30 MKD |
| Oct 19 11:00 UTC | 7.383,37 MKD | 7.398,16 MKD | 7.375,85 MKD | 7.375,85 MKD |
| Oct 19 10:00 UTC | 7.380,99 MKD | 7.387,01 MKD | 7.373,40 MKD | 7.383,37 MKD |
| Oct 19 09:00 UTC | 7.388,07 MKD | 7.390,55 MKD | 7.381,87 MKD | 7.382,76 MKD |
| Oct 19 08:00 UTC | 7.394,44 MKD | 7.402,41 MKD | 7.385,77 MKD | 7.387,01 MKD |
| Oct 19 07:00 UTC | 7.412,15 MKD | 7.419,77 MKD | 7.397,10 MKD | 7.397,10 MKD |
| Oct 19 06:00 UTC | 7.411,62 MKD | 7.412,15 MKD | 7.390,02 MKD | 7.409,85 MKD |
| Oct 19 05:00 UTC | 7.409,32 MKD | 7.414,10 MKD | 7.393,74 MKD | 7.413,21 MKD |
| Oct 19 04:00 UTC | 7.404,89 MKD | 7.411,09 MKD | 7.393,74 MKD | 7.411,09 MKD |
| Oct 19 03:00 UTC | 7.396,75 MKD | 7.406,84 MKD | 7.393,56 MKD | 7.405,25 MKD |
| Oct 19 02:00 UTC | 7.389,31 MKD | 7.410,20 MKD | 7.384,70 MKD | 7.399,23 MKD |
| Oct 19 01:00 UTC | 7.390,37 MKD | 7.396,39 MKD | 7.379,39 MKD | 7.395,15 MKD |
| Oct 19 00:00 UTC | 7.409,67 MKD | 7.416,40 MKD | 7.390,73 MKD | 7.390,73 MKD |
| Oct 18 23:00 UTC | 7.394,98 MKD | 7.412,86 MKD | 7.394,44 MKD | 7.410,03 MKD |
| Oct 18 22:00 UTC | 7.377,09 MKD | 7.399,23 MKD | 7.374,08 MKD | 7.396,57 MKD |
| Oct 18 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 20:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 19:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 18:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 17:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |