Lịch sử giá vàng 5 năm bằng MKD mỗi gam
Giá vàng bằng MKD mỗi gam trong 5 năm: từ 3.146,61 MKD (15 thg 10, 2021) đến 7.383,37 MKD (19 thg 10, 2026), thay đổi +134,65%. Cao nhất 8.889,13 MKD (15 thg 2, 2026), thấp nhất 2.946,52 MKD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 3.146,61 MKD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 7.383,37 MKD |
| Cao nhất (15 thg 2, 2026) | 8.889,13 MKD |
| Thấp nhất (15 thg 10, 2022) | 2.946,52 MKD |
| Trung bình | 4.960,37 MKD |
| Thay đổi | +4.236,76 MKD (+134,65%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 7.377,09 MKD | 7.410,03 MKD | 7.377,09 MKD | 7.383,37 MKD |
| 2026-09 | 7.647,84 MKD | 7.647,84 MKD | 7.647,84 MKD | 7.647,84 MKD |
| 2026-08 | 7.810,75 MKD | 7.810,75 MKD | 7.810,75 MKD | 7.810,75 MKD |
| 2026-07 | 7.212,23 MKD | 7.212,23 MKD | 7.212,23 MKD | 7.212,23 MKD |
| 2026-06 | 7.486,70 MKD | 7.486,70 MKD | 7.486,70 MKD | 7.486,70 MKD |
| 2026-05 | 8.122,40 MKD | 8.122,40 MKD | 8.122,40 MKD | 8.122,40 MKD |
| 2026-04 | 8.359,68 MKD | 8.359,68 MKD | 8.359,68 MKD | 8.359,68 MKD |
| 2026-03 | 8.598,73 MKD | 8.598,73 MKD | 8.598,73 MKD | 8.598,73 MKD |
| 2026-02 | 8.889,13 MKD | 8.889,13 MKD | 8.889,13 MKD | 8.889,13 MKD |
| 2026-01 | 8.416,34 MKD | 8.416,34 MKD | 8.416,34 MKD | 8.416,34 MKD |
| 2025-12 | 7.630,13 MKD | 7.630,13 MKD | 7.630,13 MKD | 7.630,13 MKD |
| 2025-11 | 7.237,02 MKD | 7.237,02 MKD | 7.237,02 MKD | 7.237,02 MKD |
| 2025-10 | 7.185,67 MKD | 7.185,67 MKD | 7.185,67 MKD | 7.185,67 MKD |
| 2025-09 | 6.495,08 MKD | 6.495,08 MKD | 6.495,08 MKD | 6.495,08 MKD |
| 2025-08 | 5.963,86 MKD | 5.963,86 MKD | 5.963,86 MKD | 5.963,86 MKD |
| 2025-07 | 5.914,28 MKD | 5.914,28 MKD | 5.914,28 MKD | 5.914,28 MKD |
| 2025-06 | 5.937,30 MKD | 5.937,30 MKD | 5.937,30 MKD | 5.937,30 MKD |
| 2025-05 | 5.859,39 MKD | 5.859,39 MKD | 5.859,39 MKD | 5.859,39 MKD |
| 2025-04 | 5.698,25 MKD | 5.698,25 MKD | 5.698,25 MKD | 5.698,25 MKD |
| 2025-03 | 5.282,13 MKD | 5.282,13 MKD | 5.282,13 MKD | 5.282,13 MKD |
| 2025-02 | 5.126,30 MKD | 5.126,30 MKD | 5.126,30 MKD | 5.126,30 MKD |
| 2025-01 | 4.798,71 MKD | 4.798,71 MKD | 4.798,71 MKD | 4.798,71 MKD |
| 2024-12 | 4.688,93 MKD | 4.688,93 MKD | 4.688,93 MKD | 4.688,93 MKD |
| 2024-11 | 4.694,24 MKD | 4.694,24 MKD | 4.694,24 MKD | 4.694,24 MKD |
| 2024-10 | 4.763,30 MKD | 4.763,30 MKD | 4.763,30 MKD | 4.763,30 MKD |
| 2024-09 | 4.552,58 MKD | 4.552,58 MKD | 4.552,58 MKD | 4.552,58 MKD |
| 2024-08 | 4.373,73 MKD | 4.373,73 MKD | 4.373,73 MKD | 4.373,73 MKD |
| 2024-07 | 4.246,24 MKD | 4.246,24 MKD | 4.246,24 MKD | 4.246,24 MKD |
| 2024-06 | 4.118,75 MKD | 4.118,75 MKD | 4.118,75 MKD | 4.118,75 MKD |
| 2024-05 | 4.163,02 MKD | 4.163,02 MKD | 4.163,02 MKD | 4.163,02 MKD |
| 2024-04 | 4.127,60 MKD | 4.127,60 MKD | 4.127,60 MKD | 4.127,60 MKD |
| 2024-03 | 3.821,26 MKD | 3.821,26 MKD | 3.821,26 MKD | 3.821,26 MKD |
| 2024-02 | 3.582,21 MKD | 3.582,21 MKD | 3.582,21 MKD | 3.582,21 MKD |
| 2024-01 | 3.601,69 MKD | 3.601,69 MKD | 3.601,69 MKD | 3.601,69 MKD |
| 2023-12 | 3.587,52 MKD | 3.587,52 MKD | 3.587,52 MKD | 3.587,52 MKD |
| 2023-11 | 3.513,15 MKD | 3.513,15 MKD | 3.513,15 MKD | 3.513,15 MKD |
| 2023-10 | 3.392,74 MKD | 3.392,74 MKD | 3.392,74 MKD | 3.392,74 MKD |
| 2023-09 | 3.392,74 MKD | 3.392,74 MKD | 3.392,74 MKD | 3.392,74 MKD |
| 2023-08 | 3.398,06 MKD | 3.398,06 MKD | 3.398,06 MKD | 3.398,06 MKD |
| 2023-07 | 3.454,72 MKD | 3.454,72 MKD | 3.454,72 MKD | 3.454,72 MKD |
| 2023-06 | 3.440,55 MKD | 3.440,55 MKD | 3.440,55 MKD | 3.440,55 MKD |
| 2023-05 | 3.527,32 MKD | 3.527,32 MKD | 3.527,32 MKD | 3.527,32 MKD |
| 2023-04 | 3.541,49 MKD | 3.541,49 MKD | 3.541,49 MKD | 3.541,49 MKD |
| 2023-03 | 3.387,43 MKD | 3.387,43 MKD | 3.387,43 MKD | 3.387,43 MKD |
| 2023-02 | 3.284,73 MKD | 3.284,73 MKD | 3.284,73 MKD | 3.284,73 MKD |
| 2023-01 | 3.360,87 MKD | 3.360,87 MKD | 3.360,87 MKD | 3.360,87 MKD |
| 2022-12 | 3.183,80 MKD | 3.183,80 MKD | 3.183,80 MKD | 3.183,80 MKD |
| 2022-11 | 3.054,53 MKD | 3.054,53 MKD | 3.054,53 MKD | 3.054,53 MKD |
| 2022-10 | 2.946,52 MKD | 2.946,52 MKD | 2.946,52 MKD | 2.946,52 MKD |
| 2022-09 | 2.976,62 MKD | 2.976,62 MKD | 2.976,62 MKD | 2.976,62 MKD |
| 2022-08 | 3.125,36 MKD | 3.125,36 MKD | 3.125,36 MKD | 3.125,36 MKD |
| 2022-07 | 3.068,70 MKD | 3.068,70 MKD | 3.068,70 MKD | 3.068,70 MKD |
| 2022-06 | 3.252,85 MKD | 3.252,85 MKD | 3.252,85 MKD | 3.252,85 MKD |
| 2022-05 | 3.274,10 MKD | 3.274,10 MKD | 3.274,10 MKD | 3.274,10 MKD |
| 2022-04 | 3.429,93 MKD | 3.429,93 MKD | 3.429,93 MKD | 3.429,93 MKD |
| 2022-03 | 3.449,41 MKD | 3.449,41 MKD | 3.449,41 MKD | 3.449,41 MKD |
| 2022-02 | 3.286,50 MKD | 3.286,50 MKD | 3.286,50 MKD | 3.286,50 MKD |
| 2022-01 | 3.215,67 MKD | 3.215,67 MKD | 3.215,67 MKD | 3.215,67 MKD |
| 2021-12 | 3.169,63 MKD | 3.169,63 MKD | 3.169,63 MKD | 3.169,63 MKD |
| 2021-11 | 3.226,29 MKD | 3.226,29 MKD | 3.226,29 MKD | 3.226,29 MKD |
| 2021-10 | 3.146,61 MKD | 3.146,61 MKD | 3.146,61 MKD | 3.146,61 MKD |