Lịch sử giá vàng 5 năm bằng MKD mỗi kilôgam
Giá vàng bằng MKD mỗi kilôgam trong 5 năm: từ 3.146.610 MKD (15 thg 10, 2021) đến 7.344.686 MKD (19 thg 10, 2026), thay đổi +133,42%. Cao nhất 8.889.128 MKD (15 thg 2, 2026), thấp nhất 2.946.516 MKD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 3.146.610 MKD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 7.344.686 MKD |
| Cao nhất (15 thg 2, 2026) | 8.889.128 MKD |
| Thấp nhất (15 thg 10, 2022) | 2.946.516 MKD |
| Trung bình | 4.959.183 MKD |
| Thay đổi | +4.198.076 MKD (+133,42%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 7.377.091 MKD | 7.410.027 MKD | 7.344.686 MKD | 7.344.686 MKD |
| 2026-09 | 7.647.837 MKD | 7.647.837 MKD | 7.647.837 MKD | 7.647.837 MKD |
| 2026-08 | 7.810.746 MKD | 7.810.746 MKD | 7.810.746 MKD | 7.810.746 MKD |
| 2026-07 | 7.212.235 MKD | 7.212.235 MKD | 7.212.235 MKD | 7.212.235 MKD |
| 2026-06 | 7.486.700 MKD | 7.486.700 MKD | 7.486.700 MKD | 7.486.700 MKD |
| 2026-05 | 8.122.396 MKD | 8.122.396 MKD | 8.122.396 MKD | 8.122.396 MKD |
| 2026-04 | 8.359.676 MKD | 8.359.676 MKD | 8.359.676 MKD | 8.359.676 MKD |
| 2026-03 | 8.598.726 MKD | 8.598.726 MKD | 8.598.726 MKD | 8.598.726 MKD |
| 2026-02 | 8.889.128 MKD | 8.889.128 MKD | 8.889.128 MKD | 8.889.128 MKD |
| 2026-01 | 8.416.340 MKD | 8.416.340 MKD | 8.416.340 MKD | 8.416.340 MKD |
| 2025-12 | 7.630.130 MKD | 7.630.130 MKD | 7.630.130 MKD | 7.630.130 MKD |
| 2025-11 | 7.237.025 MKD | 7.237.025 MKD | 7.237.025 MKD | 7.237.025 MKD |
| 2025-10 | 7.185.673 MKD | 7.185.673 MKD | 7.185.673 MKD | 7.185.673 MKD |
| 2025-09 | 6.495.084 MKD | 6.495.084 MKD | 6.495.084 MKD | 6.495.084 MKD |
| 2025-08 | 5.963.861 MKD | 5.963.861 MKD | 5.963.861 MKD | 5.963.861 MKD |
| 2025-07 | 5.914.280 MKD | 5.914.280 MKD | 5.914.280 MKD | 5.914.280 MKD |
| 2025-06 | 5.937.300 MKD | 5.937.300 MKD | 5.937.300 MKD | 5.937.300 MKD |
| 2025-05 | 5.859.387 MKD | 5.859.387 MKD | 5.859.387 MKD | 5.859.387 MKD |
| 2025-04 | 5.698.250 MKD | 5.698.250 MKD | 5.698.250 MKD | 5.698.250 MKD |
| 2025-03 | 5.282.125 MKD | 5.282.125 MKD | 5.282.125 MKD | 5.282.125 MKD |
| 2025-02 | 5.126.300 MKD | 5.126.300 MKD | 5.126.300 MKD | 5.126.300 MKD |
| 2025-01 | 4.798.712 MKD | 4.798.712 MKD | 4.798.712 MKD | 4.798.712 MKD |
| 2024-12 | 4.688.926 MKD | 4.688.926 MKD | 4.688.926 MKD | 4.688.926 MKD |
| 2024-11 | 4.694.239 MKD | 4.694.239 MKD | 4.694.239 MKD | 4.694.239 MKD |
| 2024-10 | 4.763.298 MKD | 4.763.298 MKD | 4.763.298 MKD | 4.763.298 MKD |
| 2024-09 | 4.552.579 MKD | 4.552.579 MKD | 4.552.579 MKD | 4.552.579 MKD |
| 2024-08 | 4.373.734 MKD | 4.373.734 MKD | 4.373.734 MKD | 4.373.734 MKD |
| 2024-07 | 4.246.241 MKD | 4.246.241 MKD | 4.246.241 MKD | 4.246.241 MKD |
| 2024-06 | 4.118.747 MKD | 4.118.747 MKD | 4.118.747 MKD | 4.118.747 MKD |
| 2024-05 | 4.163.016 MKD | 4.163.016 MKD | 4.163.016 MKD | 4.163.016 MKD |
| 2024-04 | 4.127.601 MKD | 4.127.601 MKD | 4.127.601 MKD | 4.127.601 MKD |
| 2024-03 | 3.821.263 MKD | 3.821.263 MKD | 3.821.263 MKD | 3.821.263 MKD |
| 2024-02 | 3.582.212 MKD | 3.582.212 MKD | 3.582.212 MKD | 3.582.212 MKD |
| 2024-01 | 3.601.690 MKD | 3.601.690 MKD | 3.601.690 MKD | 3.601.690 MKD |
| 2023-12 | 3.587.524 MKD | 3.587.524 MKD | 3.587.524 MKD | 3.587.524 MKD |
| 2023-11 | 3.513.153 MKD | 3.513.153 MKD | 3.513.153 MKD | 3.513.153 MKD |
| 2023-10 | 3.392.743 MKD | 3.392.743 MKD | 3.392.743 MKD | 3.392.743 MKD |
| 2023-09 | 3.392.743 MKD | 3.392.743 MKD | 3.392.743 MKD | 3.392.743 MKD |
| 2023-08 | 3.398.055 MKD | 3.398.055 MKD | 3.398.055 MKD | 3.398.055 MKD |
| 2023-07 | 3.454.719 MKD | 3.454.719 MKD | 3.454.719 MKD | 3.454.719 MKD |
| 2023-06 | 3.440.553 MKD | 3.440.553 MKD | 3.440.553 MKD | 3.440.553 MKD |
| 2023-05 | 3.527.319 MKD | 3.527.319 MKD | 3.527.319 MKD | 3.527.319 MKD |
| 2023-04 | 3.541.485 MKD | 3.541.485 MKD | 3.541.485 MKD | 3.541.485 MKD |
| 2023-03 | 3.387.431 MKD | 3.387.431 MKD | 3.387.431 MKD | 3.387.431 MKD |
| 2023-02 | 3.284.728 MKD | 3.284.728 MKD | 3.284.728 MKD | 3.284.728 MKD |
| 2023-01 | 3.360.869 MKD | 3.360.869 MKD | 3.360.869 MKD | 3.360.869 MKD |
| 2022-12 | 3.183.795 MKD | 3.183.795 MKD | 3.183.795 MKD | 3.183.795 MKD |
| 2022-11 | 3.054.531 MKD | 3.054.531 MKD | 3.054.531 MKD | 3.054.531 MKD |
| 2022-10 | 2.946.516 MKD | 2.946.516 MKD | 2.946.516 MKD | 2.946.516 MKD |
| 2022-09 | 2.976.618 MKD | 2.976.618 MKD | 2.976.618 MKD | 2.976.618 MKD |
| 2022-08 | 3.125.361 MKD | 3.125.361 MKD | 3.125.361 MKD | 3.125.361 MKD |
| 2022-07 | 3.068.697 MKD | 3.068.697 MKD | 3.068.697 MKD | 3.068.697 MKD |
| 2022-06 | 3.252.854 MKD | 3.252.854 MKD | 3.252.854 MKD | 3.252.854 MKD |
| 2022-05 | 3.274.103 MKD | 3.274.103 MKD | 3.274.103 MKD | 3.274.103 MKD |
| 2022-04 | 3.429.928 MKD | 3.429.928 MKD | 3.429.928 MKD | 3.429.928 MKD |
| 2022-03 | 3.449.407 MKD | 3.449.407 MKD | 3.449.407 MKD | 3.449.407 MKD |
| 2022-02 | 3.286.498 MKD | 3.286.498 MKD | 3.286.498 MKD | 3.286.498 MKD |
| 2022-01 | 3.215.669 MKD | 3.215.669 MKD | 3.215.669 MKD | 3.215.669 MKD |
| 2021-12 | 3.169.629 MKD | 3.169.629 MKD | 3.169.629 MKD | 3.169.629 MKD |
| 2021-11 | 3.226.293 MKD | 3.226.293 MKD | 3.226.293 MKD | 3.226.293 MKD |
| 2021-10 | 3.146.610 MKD | 3.146.610 MKD | 3.146.610 MKD | 3.146.610 MKD |