Lịch sử giá vàng 5 năm bằng MKD mỗi ounce
Giá vàng bằng MKD mỗi ounce trong 5 năm: từ 97.870 MKD (15 thg 10, 2021) đến 227.641 MKD (19 thg 10, 2026), thay đổi +132,59%. Cao nhất 276.483 MKD (15 thg 2, 2026), thấp nhất 91.647 MKD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 97.870,50 MKD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 227.641 MKD |
| Cao nhất (15 thg 2, 2026) | 276.483 MKD |
| Thấp nhất (15 thg 10, 2022) | 91.646,88 MKD |
| Trung bình | 154.223 MKD |
| Thay đổi | +129.771 MKD (+132,59%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 229.453 MKD | 230.478 MKD | 227.641 MKD | 227.641 MKD |
| 2026-09 | 237.874 MKD | 237.874 MKD | 237.874 MKD | 237.874 MKD |
| 2026-08 | 242.941 MKD | 242.941 MKD | 242.941 MKD | 242.941 MKD |
| 2026-07 | 224.326 MKD | 224.326 MKD | 224.326 MKD | 224.326 MKD |
| 2026-06 | 232.862 MKD | 232.862 MKD | 232.862 MKD | 232.862 MKD |
| 2026-05 | 252.635 MKD | 252.635 MKD | 252.635 MKD | 252.635 MKD |
| 2026-04 | 260.015 MKD | 260.015 MKD | 260.015 MKD | 260.015 MKD |
| 2026-03 | 267.450 MKD | 267.450 MKD | 267.450 MKD | 267.450 MKD |
| 2026-02 | 276.483 MKD | 276.483 MKD | 276.483 MKD | 276.483 MKD |
| 2026-01 | 261.777 MKD | 261.777 MKD | 261.777 MKD | 261.777 MKD |
| 2025-12 | 237.324 MKD | 237.324 MKD | 237.324 MKD | 237.324 MKD |
| 2025-11 | 225.097 MKD | 225.097 MKD | 225.097 MKD | 225.097 MKD |
| 2025-10 | 223.499 MKD | 223.499 MKD | 223.499 MKD | 223.499 MKD |
| 2025-09 | 202.020 MKD | 202.020 MKD | 202.020 MKD | 202.020 MKD |
| 2025-08 | 185.497 MKD | 185.497 MKD | 185.497 MKD | 185.497 MKD |
| 2025-07 | 183.955 MKD | 183.955 MKD | 183.955 MKD | 183.955 MKD |
| 2025-06 | 184.671 MKD | 184.671 MKD | 184.671 MKD | 184.671 MKD |
| 2025-05 | 182.247 MKD | 182.247 MKD | 182.247 MKD | 182.247 MKD |
| 2025-04 | 177.235 MKD | 177.235 MKD | 177.235 MKD | 177.235 MKD |
| 2025-03 | 164.292 MKD | 164.292 MKD | 164.292 MKD | 164.292 MKD |
| 2025-02 | 159.446 MKD | 159.446 MKD | 159.446 MKD | 159.446 MKD |
| 2025-01 | 149.257 MKD | 149.257 MKD | 149.257 MKD | 149.257 MKD |
| 2024-12 | 145.842 MKD | 145.842 MKD | 145.842 MKD | 145.842 MKD |
| 2024-11 | 146.007 MKD | 146.007 MKD | 146.007 MKD | 146.007 MKD |
| 2024-10 | 148.155 MKD | 148.155 MKD | 148.155 MKD | 148.155 MKD |
| 2024-09 | 141.601 MKD | 141.601 MKD | 141.601 MKD | 141.601 MKD |
| 2024-08 | 136.038 MKD | 136.038 MKD | 136.038 MKD | 136.038 MKD |
| 2024-07 | 132.073 MKD | 132.073 MKD | 132.073 MKD | 132.073 MKD |
| 2024-06 | 128.107 MKD | 128.107 MKD | 128.107 MKD | 128.107 MKD |
| 2024-05 | 129.484 MKD | 129.484 MKD | 129.484 MKD | 129.484 MKD |
| 2024-04 | 128.383 MKD | 128.383 MKD | 128.383 MKD | 128.383 MKD |
| 2024-03 | 118.855 MKD | 118.855 MKD | 118.855 MKD | 118.855 MKD |
| 2024-02 | 111.419 MKD | 111.419 MKD | 111.419 MKD | 111.419 MKD |
| 2024-01 | 112.025 MKD | 112.025 MKD | 112.025 MKD | 112.025 MKD |
| 2023-12 | 111.584 MKD | 111.584 MKD | 111.584 MKD | 111.584 MKD |
| 2023-11 | 109.271 MKD | 109.271 MKD | 109.271 MKD | 109.271 MKD |
| 2023-10 | 105.526 MKD | 105.526 MKD | 105.526 MKD | 105.526 MKD |
| 2023-09 | 105.526 MKD | 105.526 MKD | 105.526 MKD | 105.526 MKD |
| 2023-08 | 105.691 MKD | 105.691 MKD | 105.691 MKD | 105.691 MKD |
| 2023-07 | 107.454 MKD | 107.454 MKD | 107.454 MKD | 107.454 MKD |
| 2023-06 | 107.013 MKD | 107.013 MKD | 107.013 MKD | 107.013 MKD |
| 2023-05 | 109.712 MKD | 109.712 MKD | 109.712 MKD | 109.712 MKD |
| 2023-04 | 110.153 MKD | 110.153 MKD | 110.153 MKD | 110.153 MKD |
| 2023-03 | 105.361 MKD | 105.361 MKD | 105.361 MKD | 105.361 MKD |
| 2023-02 | 102.166 MKD | 102.166 MKD | 102.166 MKD | 102.166 MKD |
| 2023-01 | 104.535 MKD | 104.535 MKD | 104.535 MKD | 104.535 MKD |
| 2022-12 | 99.027,10 MKD | 99.027,10 MKD | 99.027,10 MKD | 99.027,10 MKD |
| 2022-11 | 95.006,53 MKD | 95.006,53 MKD | 95.006,53 MKD | 95.006,53 MKD |
| 2022-10 | 91.646,88 MKD | 91.646,88 MKD | 91.646,88 MKD | 91.646,88 MKD |
| 2022-09 | 92.583,18 MKD | 92.583,18 MKD | 92.583,18 MKD | 92.583,18 MKD |
| 2022-08 | 97.209,58 MKD | 97.209,58 MKD | 97.209,58 MKD | 97.209,58 MKD |
| 2022-07 | 95.447,14 MKD | 95.447,14 MKD | 95.447,14 MKD | 95.447,14 MKD |
| 2022-06 | 101.175 MKD | 101.175 MKD | 101.175 MKD | 101.175 MKD |
| 2022-05 | 101.836 MKD | 101.836 MKD | 101.836 MKD | 101.836 MKD |
| 2022-04 | 106.683 MKD | 106.683 MKD | 106.683 MKD | 106.683 MKD |
| 2022-03 | 107.289 MKD | 107.289 MKD | 107.289 MKD | 107.289 MKD |
| 2022-02 | 102.222 MKD | 102.222 MKD | 102.222 MKD | 102.222 MKD |
| 2022-01 | 100.018 MKD | 100.018 MKD | 100.018 MKD | 100.018 MKD |
| 2021-12 | 98.586,49 MKD | 98.586,49 MKD | 98.586,49 MKD | 98.586,49 MKD |
| 2021-11 | 100.349 MKD | 100.349 MKD | 100.349 MKD | 100.349 MKD |
| 2021-10 | 97.870,50 MKD | 97.870,50 MKD | 97.870,50 MKD | 97.870,50 MKD |