Sejarah harga Emas 5 tahun dalam MKD setiap auns
Harga Emas dalam MKD setiap auns sepanjang 5 tahun: dari MKD 97,870 (15 Okt 2021) ke MKD 229,404 (19 Okt 2026), berubah +134.40%. Tertinggi MKD 276,483 (15 Feb 2026), terendah MKD 91,647 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | MKD 97,870.50 |
|---|---|
| Terkini (19 Okt 2026) | MKD 229,404 |
| Tertinggi (15 Feb 2026) | MKD 276,483 |
| Terendah (15 Okt 2022) | MKD 91,646.88 |
| Purata | MKD 154,277 |
| Perubahan | +MKD 131,533 (+134.40%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | MKD 229,453 | MKD 230,478 | MKD 229,404 | MKD 229,404 |
| 2026-09 | MKD 237,874 | MKD 237,874 | MKD 237,874 | MKD 237,874 |
| 2026-08 | MKD 242,941 | MKD 242,941 | MKD 242,941 | MKD 242,941 |
| 2026-07 | MKD 224,326 | MKD 224,326 | MKD 224,326 | MKD 224,326 |
| 2026-06 | MKD 232,862 | MKD 232,862 | MKD 232,862 | MKD 232,862 |
| 2026-05 | MKD 252,635 | MKD 252,635 | MKD 252,635 | MKD 252,635 |
| 2026-04 | MKD 260,015 | MKD 260,015 | MKD 260,015 | MKD 260,015 |
| 2026-03 | MKD 267,450 | MKD 267,450 | MKD 267,450 | MKD 267,450 |
| 2026-02 | MKD 276,483 | MKD 276,483 | MKD 276,483 | MKD 276,483 |
| 2026-01 | MKD 261,777 | MKD 261,777 | MKD 261,777 | MKD 261,777 |
| 2025-12 | MKD 237,324 | MKD 237,324 | MKD 237,324 | MKD 237,324 |
| 2025-11 | MKD 225,097 | MKD 225,097 | MKD 225,097 | MKD 225,097 |
| 2025-10 | MKD 223,499 | MKD 223,499 | MKD 223,499 | MKD 223,499 |
| 2025-09 | MKD 202,020 | MKD 202,020 | MKD 202,020 | MKD 202,020 |
| 2025-08 | MKD 185,497 | MKD 185,497 | MKD 185,497 | MKD 185,497 |
| 2025-07 | MKD 183,955 | MKD 183,955 | MKD 183,955 | MKD 183,955 |
| 2025-06 | MKD 184,671 | MKD 184,671 | MKD 184,671 | MKD 184,671 |
| 2025-05 | MKD 182,247 | MKD 182,247 | MKD 182,247 | MKD 182,247 |
| 2025-04 | MKD 177,235 | MKD 177,235 | MKD 177,235 | MKD 177,235 |
| 2025-03 | MKD 164,292 | MKD 164,292 | MKD 164,292 | MKD 164,292 |
| 2025-02 | MKD 159,446 | MKD 159,446 | MKD 159,446 | MKD 159,446 |
| 2025-01 | MKD 149,257 | MKD 149,257 | MKD 149,257 | MKD 149,257 |
| 2024-12 | MKD 145,842 | MKD 145,842 | MKD 145,842 | MKD 145,842 |
| 2024-11 | MKD 146,007 | MKD 146,007 | MKD 146,007 | MKD 146,007 |
| 2024-10 | MKD 148,155 | MKD 148,155 | MKD 148,155 | MKD 148,155 |
| 2024-09 | MKD 141,601 | MKD 141,601 | MKD 141,601 | MKD 141,601 |
| 2024-08 | MKD 136,038 | MKD 136,038 | MKD 136,038 | MKD 136,038 |
| 2024-07 | MKD 132,073 | MKD 132,073 | MKD 132,073 | MKD 132,073 |
| 2024-06 | MKD 128,107 | MKD 128,107 | MKD 128,107 | MKD 128,107 |
| 2024-05 | MKD 129,484 | MKD 129,484 | MKD 129,484 | MKD 129,484 |
| 2024-04 | MKD 128,383 | MKD 128,383 | MKD 128,383 | MKD 128,383 |
| 2024-03 | MKD 118,855 | MKD 118,855 | MKD 118,855 | MKD 118,855 |
| 2024-02 | MKD 111,419 | MKD 111,419 | MKD 111,419 | MKD 111,419 |
| 2024-01 | MKD 112,025 | MKD 112,025 | MKD 112,025 | MKD 112,025 |
| 2023-12 | MKD 111,584 | MKD 111,584 | MKD 111,584 | MKD 111,584 |
| 2023-11 | MKD 109,271 | MKD 109,271 | MKD 109,271 | MKD 109,271 |
| 2023-10 | MKD 105,526 | MKD 105,526 | MKD 105,526 | MKD 105,526 |
| 2023-09 | MKD 105,526 | MKD 105,526 | MKD 105,526 | MKD 105,526 |
| 2023-08 | MKD 105,691 | MKD 105,691 | MKD 105,691 | MKD 105,691 |
| 2023-07 | MKD 107,454 | MKD 107,454 | MKD 107,454 | MKD 107,454 |
| 2023-06 | MKD 107,013 | MKD 107,013 | MKD 107,013 | MKD 107,013 |
| 2023-05 | MKD 109,712 | MKD 109,712 | MKD 109,712 | MKD 109,712 |
| 2023-04 | MKD 110,153 | MKD 110,153 | MKD 110,153 | MKD 110,153 |
| 2023-03 | MKD 105,361 | MKD 105,361 | MKD 105,361 | MKD 105,361 |
| 2023-02 | MKD 102,166 | MKD 102,166 | MKD 102,166 | MKD 102,166 |
| 2023-01 | MKD 104,535 | MKD 104,535 | MKD 104,535 | MKD 104,535 |
| 2022-12 | MKD 99,027.10 | MKD 99,027.10 | MKD 99,027.10 | MKD 99,027.10 |
| 2022-11 | MKD 95,006.53 | MKD 95,006.53 | MKD 95,006.53 | MKD 95,006.53 |
| 2022-10 | MKD 91,646.88 | MKD 91,646.88 | MKD 91,646.88 | MKD 91,646.88 |
| 2022-09 | MKD 92,583.18 | MKD 92,583.18 | MKD 92,583.18 | MKD 92,583.18 |
| 2022-08 | MKD 97,209.58 | MKD 97,209.58 | MKD 97,209.58 | MKD 97,209.58 |
| 2022-07 | MKD 95,447.14 | MKD 95,447.14 | MKD 95,447.14 | MKD 95,447.14 |
| 2022-06 | MKD 101,175 | MKD 101,175 | MKD 101,175 | MKD 101,175 |
| 2022-05 | MKD 101,836 | MKD 101,836 | MKD 101,836 | MKD 101,836 |
| 2022-04 | MKD 106,683 | MKD 106,683 | MKD 106,683 | MKD 106,683 |
| 2022-03 | MKD 107,289 | MKD 107,289 | MKD 107,289 | MKD 107,289 |
| 2022-02 | MKD 102,222 | MKD 102,222 | MKD 102,222 | MKD 102,222 |
| 2022-01 | MKD 100,018 | MKD 100,018 | MKD 100,018 | MKD 100,018 |
| 2021-12 | MKD 98,586.49 | MKD 98,586.49 | MKD 98,586.49 | MKD 98,586.49 |
| 2021-11 | MKD 100,349 | MKD 100,349 | MKD 100,349 | MKD 100,349 |
| 2021-10 | MKD 97,870.50 | MKD 97,870.50 | MKD 97,870.50 | MKD 97,870.50 |