Sejarah harga Emas 2 tahun dalam MKD setiap auns

Harga Emas dalam MKD setiap auns sepanjang 2 tahun: dari MKD 148,155 (15 Okt 2024) ke MKD 230,307 (19 Okt 2026), berubah +55.45%. Tertinggi MKD 276,483 (15 Feb 2026), terendah MKD 145,842 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam MKD setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	MKD 148,155
Terkini (19 Okt 2026)	MKD 230,307
Tertinggi (15 Feb 2026)	MKD 276,483
Terendah (15 Dis 2024)	MKD 145,842
Purata	MKD 211,066
Perubahan	+MKD 82,151.74 (+55.45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	MKD 230,307	MKD 230,307	MKD 230,307	MKD 230,307
16 Okt 2026	MKD 229,453	MKD 230,478	MKD 229,453	MKD 230,478
15 Sep 2026	MKD 237,874	MKD 237,874	MKD 237,874	MKD 237,874
15 Ogo 2026	MKD 242,941	MKD 242,941	MKD 242,941	MKD 242,941
15 Jul 2026	MKD 224,326	MKD 224,326	MKD 224,326	MKD 224,326
15 Jun 2026	MKD 232,862	MKD 232,862	MKD 232,862	MKD 232,862
15 Mei 2026	MKD 252,635	MKD 252,635	MKD 252,635	MKD 252,635
15 Apr 2026	MKD 260,015	MKD 260,015	MKD 260,015	MKD 260,015
15 Mac 2026	MKD 267,450	MKD 267,450	MKD 267,450	MKD 267,450
15 Feb 2026	MKD 276,483	MKD 276,483	MKD 276,483	MKD 276,483
15 Jan 2026	MKD 261,777	MKD 261,777	MKD 261,777	MKD 261,777
15 Dis 2025	MKD 237,324	MKD 237,324	MKD 237,324	MKD 237,324
15 Nov 2025	MKD 225,097	MKD 225,097	MKD 225,097	MKD 225,097
15 Okt 2025	MKD 223,499	MKD 223,499	MKD 223,499	MKD 223,499
15 Sep 2025	MKD 202,020	MKD 202,020	MKD 202,020	MKD 202,020
15 Ogo 2025	MKD 185,497	MKD 185,497	MKD 185,497	MKD 185,497
15 Jul 2025	MKD 183,955	MKD 183,955	MKD 183,955	MKD 183,955
15 Jun 2025	MKD 184,671	MKD 184,671	MKD 184,671	MKD 184,671
15 Mei 2025	MKD 182,247	MKD 182,247	MKD 182,247	MKD 182,247
15 Apr 2025	MKD 177,235	MKD 177,235	MKD 177,235	MKD 177,235
15 Mac 2025	MKD 164,292	MKD 164,292	MKD 164,292	MKD 164,292
15 Feb 2025	MKD 159,446	MKD 159,446	MKD 159,446	MKD 159,446
15 Jan 2025	MKD 149,257	MKD 149,257	MKD 149,257	MKD 149,257
15 Dis 2024	MKD 145,842	MKD 145,842	MKD 145,842	MKD 145,842
15 Nov 2024	MKD 146,007	MKD 146,007	MKD 146,007	MKD 146,007
15 Okt 2024	MKD 148,155	MKD 148,155	MKD 148,155	MKD 148,155

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT