Sejarah harga Emas Semua data dalam MKD setiap auns

Harga Emas dalam MKD setiap auns sepanjang Semua data: dari MKD 1,928 (15 Jan 1970) ke MKD 229,453 (18 Okt 2026), berubah +11,803.14%. Tertinggi MKD 276,483 (15 Feb 2026), terendah MKD 1,928 (15 Jan 1970).

Sejarah harga Emas Semua data dalam MKD setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	MKD 1,927.67
Terkini (18 Okt 2026)	MKD 229,453
Tertinggi (15 Feb 2026)	MKD 276,483
Terendah (15 Jan 1970)	MKD 1,927.67
Purata	MKD 44,043.82
Perubahan	+MKD 227,526 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	MKD 261,777	MKD 276,483	MKD 224,326	MKD 229,453
2025	MKD 149,257	MKD 237,324	MKD 149,257	MKD 237,324
2024	MKD 112,025	MKD 148,155	MKD 111,419	MKD 145,842
2023	MKD 104,535	MKD 111,584	MKD 102,166	MKD 111,584
2022	MKD 100,018	MKD 107,289	MKD 91,646.88	MKD 99,027.10
2021	MKD 102,827	MKD 102,827	MKD 94,621.00	MKD 98,586.49
2020	MKD 85,974.03	MKD 108,445	MKD 85,974.03	MKD 102,332
2019	MKD 71,158.52	MKD 83,220.22	MKD 70,717.91	MKD 81,457.78
2018	MKD 73,306.49	MKD 73,526.80	MKD 65,981.35	MKD 68,845.31
2017	MKD 65,650.89	MKD 72,370.19	MKD 65,650.89	MKD 69,616.38
2016	MKD 60,473.72	MKD 73,802.18	MKD 60,473.72	MKD 63,723.22
2015	MKD 68,900.39	MKD 68,900.39	MKD 59,262.05	MKD 59,262.05
2014	MKD 68,514.86	MKD 73,581.87	MKD 64,714.59	MKD 66,146.58
2013	MKD 92,087.49	MKD 92,087.49	MKD 67,303.18	MKD 67,303.18
2012	MKD 91,096.12	MKD 96,218.21	MKD 87,516.16	MKD 92,803.48
2011	MKD 74,903.70	MKD 97,595.12	MKD 74,903.70	MKD 90,325.05
2010	MKD 61,575.25	MKD 76,611.07	MKD 60,308.49	MKD 76,611.07
2009	MKD 47,310.50	MKD 62,511.54	MKD 47,310.50	MKD 62,511.54
2008	MKD 49,017.86	MKD 53,313.81	MKD 41,913.03	MKD 44,942.22
2007	MKD 34,753.11	MKD 44,391.46	MKD 34,753.11	MKD 44,226.23
2006	MKD 30,291.94	MKD 37,176.47	MKD 30,291.94	MKD 34,698.04
2005	MKD 23,352.33	MKD 28,088.89	MKD 23,242.18	MKD 28,088.89
2004	MKD 22,801.57	MKD 24,343.70	MKD 21,149.28	MKD 24,343.70
2003	MKD 19,662.22	MKD 22,416.03	MKD 18,065.01	MKD 22,416.03
2002	MKD 15,531.50	MKD 18,285.32	MKD 15,531.50	MKD 18,285.32
2001	MKD 14,595.21	MKD 15,586.58	MKD 14,319.83	MKD 15,201.05
2000	MKD 15,641.66	MKD 16,522.88	MKD 14,650.28	MKD 14,925.66
1999	MKD 15,806.88	MKD 17,128.71	MKD 14,099.52	MKD 15,586.58
1998	MKD 15,917.04	MKD 16,963.49	MKD 15,641.66	MKD 16,082.27
1997	MKD 19,552.07	MKD 19,552.07	MKD 15,917.04	MKD 15,917.04
1996	MKD 21,975.42	MKD 22,305.88	MKD 20,323.14	MKD 20,323.14
1995	MKD 20,873.90	MKD 21,534.81	MKD 20,763.75	MKD 21,314.51
1994	MKD 21,314.51	MKD 21,589.89	MKD 20,763.75	MKD 20,873.90
1993	MKD 18,120.09	MKD 21,589.89	MKD 18,120.09	MKD 21,094.20
1992	MKD 19,496.99	MKD 19,496.99	MKD 18,450.54	MKD 18,450.54
1991	MKD 21,149.28	MKD 21,149.28	MKD 19,221.61	MKD 19,937.60
1990	MKD 22,581.26	MKD 22,966.80	MKD 19,386.84	MKD 20,763.75
1989	MKD 22,250.81	MKD 22,547.67	MKD 19,937.60	MKD 22,547.67
1988	MKD 26,271.37	MKD 26,271.37	MKD 22,416.03	MKD 23,076.95
1987	MKD 22,471.11	MKD 26,767.06	MKD 22,085.58	MKD 26,767.06
1986	MKD 19,111.46	MKD 23,352.33	MKD 18,670.85	MKD 21,534.81
1985	MKD 16,688.10	MKD 18,175.16	MKD 16,467.80	MKD 17,734.55
1984	MKD 20,433.29	MKD 21,700.04	MKD 17,624.40	MKD 17,624.40
1983	MKD 26,491.68	MKD 27,042.44	MKD 21,039.13	MKD 21,369.59
1982	MKD 21,149.28	MKD 24,508.93	MKD 17,349.02	MKD 24,508.93
1981	MKD 30,677.47	MKD 30,677.47	MKD 22,526.19	MKD 22,581.26
1980	MKD 37,176.47	MKD 37,176.47	MKD 28,309.19	MKD 29,631.02
1979	MKD 12,502.31	MKD 25,059.69	MKD 12,502.31	MKD 25,059.69
1978	MKD 9,528.19	MKD 12,502.31	MKD 9,528.19	MKD 11,455.86
1977	MKD 7,270.07	MKD 8,922.35	MKD 7,270.07	MKD 8,812.20
1976	MKD 7,214.99	MKD 7,380.22	MKD 6,058.39	MKD 7,380.22
1975	MKD 9,693.42	MKD 9,913.73	MKD 7,655.60	MKD 7,655.60
1974	MKD 7,104.84	MKD 10,134.03	MKD 7,104.84	MKD 10,134.03
1973	MKD 3,579.96	MKD 6,609.15	MKD 3,579.96	MKD 5,893.16
1972	MKD 2,533.51	MKD 3,690.11	MKD 2,533.51	MKD 3,524.88
1971	MKD 2,092.90	MKD 2,368.28	MKD 2,092.90	MKD 2,368.28
1970	MKD 1,927.67	MKD 2,092.90	MKD 1,927.67	MKD 2,037.82

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT