تاريخ سعر الذهب خلال كل البيانات بـMKD لكل أونصة
سعر الذهب بـMKD لكل أونصة خلال كل البيانات: من 1,928 MKD (15/01/1970) إلى 229,453 MKD (18/10/2026)، بتغير +11,803.14%. الأعلى 276,483 MKD (15/02/2026)، الأدنى 1,928 MKD (15/01/1970).
ملخص
| البداية (15/01/1970) | 1,927.67 MKD |
|---|---|
| الأحدث (18/10/2026) | 229,453 MKD |
| الأعلى (15/02/2026) | 276,483 MKD |
| الأدنى (15/01/1970) | 1,927.67 MKD |
| المتوسط | 44,043.82 MKD |
| التغير | +227,526 MKD (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 261,777 MKD | 276,483 MKD | 224,326 MKD | 229,453 MKD |
| 2025 | 149,257 MKD | 237,324 MKD | 149,257 MKD | 237,324 MKD |
| 2024 | 112,025 MKD | 148,155 MKD | 111,419 MKD | 145,842 MKD |
| 2023 | 104,535 MKD | 111,584 MKD | 102,166 MKD | 111,584 MKD |
| 2022 | 100,018 MKD | 107,289 MKD | 91,646.88 MKD | 99,027.10 MKD |
| 2021 | 102,827 MKD | 102,827 MKD | 94,621.00 MKD | 98,586.49 MKD |
| 2020 | 85,974.03 MKD | 108,445 MKD | 85,974.03 MKD | 102,332 MKD |
| 2019 | 71,158.52 MKD | 83,220.22 MKD | 70,717.91 MKD | 81,457.78 MKD |
| 2018 | 73,306.49 MKD | 73,526.80 MKD | 65,981.35 MKD | 68,845.31 MKD |
| 2017 | 65,650.89 MKD | 72,370.19 MKD | 65,650.89 MKD | 69,616.38 MKD |
| 2016 | 60,473.72 MKD | 73,802.18 MKD | 60,473.72 MKD | 63,723.22 MKD |
| 2015 | 68,900.39 MKD | 68,900.39 MKD | 59,262.05 MKD | 59,262.05 MKD |
| 2014 | 68,514.86 MKD | 73,581.87 MKD | 64,714.59 MKD | 66,146.58 MKD |
| 2013 | 92,087.49 MKD | 92,087.49 MKD | 67,303.18 MKD | 67,303.18 MKD |
| 2012 | 91,096.12 MKD | 96,218.21 MKD | 87,516.16 MKD | 92,803.48 MKD |
| 2011 | 74,903.70 MKD | 97,595.12 MKD | 74,903.70 MKD | 90,325.05 MKD |
| 2010 | 61,575.25 MKD | 76,611.07 MKD | 60,308.49 MKD | 76,611.07 MKD |
| 2009 | 47,310.50 MKD | 62,511.54 MKD | 47,310.50 MKD | 62,511.54 MKD |
| 2008 | 49,017.86 MKD | 53,313.81 MKD | 41,913.03 MKD | 44,942.22 MKD |
| 2007 | 34,753.11 MKD | 44,391.46 MKD | 34,753.11 MKD | 44,226.23 MKD |
| 2006 | 30,291.94 MKD | 37,176.47 MKD | 30,291.94 MKD | 34,698.04 MKD |
| 2005 | 23,352.33 MKD | 28,088.89 MKD | 23,242.18 MKD | 28,088.89 MKD |
| 2004 | 22,801.57 MKD | 24,343.70 MKD | 21,149.28 MKD | 24,343.70 MKD |
| 2003 | 19,662.22 MKD | 22,416.03 MKD | 18,065.01 MKD | 22,416.03 MKD |
| 2002 | 15,531.50 MKD | 18,285.32 MKD | 15,531.50 MKD | 18,285.32 MKD |
| 2001 | 14,595.21 MKD | 15,586.58 MKD | 14,319.83 MKD | 15,201.05 MKD |
| 2000 | 15,641.66 MKD | 16,522.88 MKD | 14,650.28 MKD | 14,925.66 MKD |
| 1999 | 15,806.88 MKD | 17,128.71 MKD | 14,099.52 MKD | 15,586.58 MKD |
| 1998 | 15,917.04 MKD | 16,963.49 MKD | 15,641.66 MKD | 16,082.27 MKD |
| 1997 | 19,552.07 MKD | 19,552.07 MKD | 15,917.04 MKD | 15,917.04 MKD |
| 1996 | 21,975.42 MKD | 22,305.88 MKD | 20,323.14 MKD | 20,323.14 MKD |
| 1995 | 20,873.90 MKD | 21,534.81 MKD | 20,763.75 MKD | 21,314.51 MKD |
| 1994 | 21,314.51 MKD | 21,589.89 MKD | 20,763.75 MKD | 20,873.90 MKD |
| 1993 | 18,120.09 MKD | 21,589.89 MKD | 18,120.09 MKD | 21,094.20 MKD |
| 1992 | 19,496.99 MKD | 19,496.99 MKD | 18,450.54 MKD | 18,450.54 MKD |
| 1991 | 21,149.28 MKD | 21,149.28 MKD | 19,221.61 MKD | 19,937.60 MKD |
| 1990 | 22,581.26 MKD | 22,966.80 MKD | 19,386.84 MKD | 20,763.75 MKD |
| 1989 | 22,250.81 MKD | 22,547.67 MKD | 19,937.60 MKD | 22,547.67 MKD |
| 1988 | 26,271.37 MKD | 26,271.37 MKD | 22,416.03 MKD | 23,076.95 MKD |
| 1987 | 22,471.11 MKD | 26,767.06 MKD | 22,085.58 MKD | 26,767.06 MKD |
| 1986 | 19,111.46 MKD | 23,352.33 MKD | 18,670.85 MKD | 21,534.81 MKD |
| 1985 | 16,688.10 MKD | 18,175.16 MKD | 16,467.80 MKD | 17,734.55 MKD |
| 1984 | 20,433.29 MKD | 21,700.04 MKD | 17,624.40 MKD | 17,624.40 MKD |
| 1983 | 26,491.68 MKD | 27,042.44 MKD | 21,039.13 MKD | 21,369.59 MKD |
| 1982 | 21,149.28 MKD | 24,508.93 MKD | 17,349.02 MKD | 24,508.93 MKD |
| 1981 | 30,677.47 MKD | 30,677.47 MKD | 22,526.19 MKD | 22,581.26 MKD |
| 1980 | 37,176.47 MKD | 37,176.47 MKD | 28,309.19 MKD | 29,631.02 MKD |
| 1979 | 12,502.31 MKD | 25,059.69 MKD | 12,502.31 MKD | 25,059.69 MKD |
| 1978 | 9,528.19 MKD | 12,502.31 MKD | 9,528.19 MKD | 11,455.86 MKD |
| 1977 | 7,270.07 MKD | 8,922.35 MKD | 7,270.07 MKD | 8,812.20 MKD |
| 1976 | 7,214.99 MKD | 7,380.22 MKD | 6,058.39 MKD | 7,380.22 MKD |
| 1975 | 9,693.42 MKD | 9,913.73 MKD | 7,655.60 MKD | 7,655.60 MKD |
| 1974 | 7,104.84 MKD | 10,134.03 MKD | 7,104.84 MKD | 10,134.03 MKD |
| 1973 | 3,579.96 MKD | 6,609.15 MKD | 3,579.96 MKD | 5,893.16 MKD |
| 1972 | 2,533.51 MKD | 3,690.11 MKD | 2,533.51 MKD | 3,524.88 MKD |
| 1971 | 2,092.90 MKD | 2,368.28 MKD | 2,092.90 MKD | 2,368.28 MKD |
| 1970 | 1,927.67 MKD | 2,092.90 MKD | 1,927.67 MKD | 2,037.82 MKD |