تاريخ سعر الذهب خلال كل البيانات بـMKD لكل كيلوغرام
سعر الذهب بـMKD لكل كيلوغرام خلال كل البيانات: من 61,976 MKD (15/01/1970) إلى 7,411,089 MKD (19/10/2026)، بتغير +11,858.00%. الأعلى 8,889,128 MKD (15/02/2026)، الأدنى 61,976 MKD (15/01/1970).
ملخص
| البداية (15/01/1970) | 61,975.99 MKD |
|---|---|
| الأحدث (19/10/2026) | 7,411,089 MKD |
| الأعلى (15/02/2026) | 8,889,128 MKD |
| الأدنى (15/01/1970) | 61,975.99 MKD |
| المتوسط | 1,424,878 MKD |
| التغير | +7,349,113 MKD (+11,858.00%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 8,416,340 MKD | 8,889,128 MKD | 7,212,235 MKD | 7,411,089 MKD |
| 2025 | 4,798,712 MKD | 7,630,130 MKD | 4,798,712 MKD | 7,630,130 MKD |
| 2024 | 3,601,690 MKD | 4,763,298 MKD | 3,582,212 MKD | 4,688,926 MKD |
| 2023 | 3,360,869 MKD | 3,587,524 MKD | 3,284,728 MKD | 3,587,524 MKD |
| 2022 | 3,215,669 MKD | 3,449,407 MKD | 2,946,516 MKD | 3,183,795 MKD |
| 2021 | 3,305,976 MKD | 3,305,976 MKD | 3,042,136 MKD | 3,169,629 MKD |
| 2020 | 2,764,129 MKD | 3,486,592 MKD | 2,764,129 MKD | 3,290,040 MKD |
| 2019 | 2,287,799 MKD | 2,675,592 MKD | 2,273,633 MKD | 2,618,928 MKD |
| 2018 | 2,356,858 MKD | 2,363,941 MKD | 2,121,350 MKD | 2,213,428 MKD |
| 2017 | 2,110,725 MKD | 2,326,756 MKD | 2,110,725 MKD | 2,238,219 MKD |
| 2016 | 1,944,275 MKD | 2,372,795 MKD | 1,944,275 MKD | 2,048,749 MKD |
| 2015 | 2,215,199 MKD | 2,215,199 MKD | 1,905,319 MKD | 1,905,319 MKD |
| 2014 | 2,202,804 MKD | 2,365,712 MKD | 2,080,623 MKD | 2,126,662 MKD |
| 2013 | 2,960,682 MKD | 2,960,682 MKD | 2,163,847 MKD | 2,163,847 MKD |
| 2012 | 2,928,808 MKD | 3,093,487 MKD | 2,813,710 MKD | 2,983,701 MKD |
| 2011 | 2,408,210 MKD | 3,137,756 MKD | 2,408,210 MKD | 2,904,018 MKD |
| 2010 | 1,979,690 MKD | 2,463,103 MKD | 1,938,963 MKD | 2,463,103 MKD |
| 2009 | 1,521,068 MKD | 2,009,793 MKD | 1,521,068 MKD | 2,009,793 MKD |
| 2008 | 1,575,961 MKD | 1,714,079 MKD | 1,347,535 MKD | 1,444,926 MKD |
| 2007 | 1,117,339 MKD | 1,427,219 MKD | 1,117,339 MKD | 1,421,906 MKD |
| 2006 | 973,908 MKD | 1,195,251 MKD | 973,908 MKD | 1,115,568 MKD |
| 2005 | 750,795 MKD | 903,079 MKD | 747,253 MKD | 903,079 MKD |
| 2004 | 733,087 MKD | 782,668 MKD | 679,965 MKD | 782,668 MKD |
| 2003 | 632,155 MKD | 720,692 MKD | 580,804 MKD | 720,692 MKD |
| 2002 | 499,349 MKD | 587,887 MKD | 499,349 MKD | 587,887 MKD |
| 2001 | 469,247 MKD | 501,120 MKD | 460,393 MKD | 488,725 MKD |
| 2000 | 502,891 MKD | 531,223 MKD | 471,018 MKD | 479,871 MKD |
| 1999 | 508,203 MKD | 550,701 MKD | 453,310 MKD | 501,120 MKD |
| 1998 | 511,745 MKD | 545,389 MKD | 502,891 MKD | 517,057 MKD |
| 1997 | 628,614 MKD | 628,614 MKD | 511,745 MKD | 511,745 MKD |
| 1996 | 706,526 MKD | 717,151 MKD | 653,404 MKD | 653,404 MKD |
| 1995 | 671,111 MKD | 692,360 MKD | 667,570 MKD | 685,277 MKD |
| 1994 | 685,277 MKD | 694,131 MKD | 667,570 MKD | 671,111 MKD |
| 1993 | 582,574 MKD | 694,131 MKD | 582,574 MKD | 678,194 MKD |
| 1992 | 626,843 MKD | 626,843 MKD | 593,199 MKD | 593,199 MKD |
| 1991 | 679,965 MKD | 679,965 MKD | 617,989 MKD | 641,009 MKD |
| 1990 | 726,004 MKD | 738,400 MKD | 623,301 MKD | 667,570 MKD |
| 1989 | 715,380 MKD | 724,924 MKD | 641,009 MKD | 724,924 MKD |
| 1988 | 844,644 MKD | 844,644 MKD | 720,692 MKD | 741,941 MKD |
| 1987 | 722,463 MKD | 860,581 MKD | 710,068 MKD | 860,581 MKD |
| 1986 | 614,448 MKD | 750,795 MKD | 600,282 MKD | 692,360 MKD |
| 1985 | 536,535 MKD | 584,345 MKD | 529,452 MKD | 570,179 MKD |
| 1984 | 656,946 MKD | 697,673 MKD | 566,638 MKD | 566,638 MKD |
| 1983 | 851,727 MKD | 869,435 MKD | 676,424 MKD | 687,048 MKD |
| 1982 | 679,965 MKD | 787,980 MKD | 557,784 MKD | 787,980 MKD |
| 1981 | 986,304 MKD | 986,304 MKD | 724,234 MKD | 726,004 MKD |
| 1980 | 1,195,251 MKD | 1,195,251 MKD | 910,162 MKD | 952,660 MKD |
| 1979 | 401,959 MKD | 805,688 MKD | 401,959 MKD | 805,688 MKD |
| 1978 | 306,338 MKD | 401,959 MKD | 306,338 MKD | 368,314 MKD |
| 1977 | 233,738 MKD | 286,860 MKD | 233,738 MKD | 283,319 MKD |
| 1976 | 231,967 MKD | 237,280 MKD | 194,782 MKD | 237,280 MKD |
| 1975 | 311,651 MKD | 318,734 MKD | 246,133 MKD | 246,133 MKD |
| 1974 | 228,426 MKD | 325,817 MKD | 228,426 MKD | 325,817 MKD |
| 1973 | 115,098 MKD | 212,489 MKD | 115,098 MKD | 189,469 MKD |
| 1972 | 81,454.16 MKD | 118,640 MKD | 81,454.16 MKD | 113,328 MKD |
| 1971 | 67,288.22 MKD | 76,141.93 MKD | 67,288.22 MKD | 76,141.93 MKD |
| 1970 | 61,975.99 MKD | 67,288.22 MKD | 61,975.99 MKD | 65,517.48 MKD |