تاريخ سعر الذهب خلال سنتان بـMKD لكل كيلوغرام
سعر الذهب بـMKD لكل كيلوغرام خلال سنتان: من 4,763,298 MKD (15/10/2024) إلى 7,412,859 MKD (19/10/2026)، بتغير +55.62%. الأعلى 8,889,128 MKD (15/02/2026)، الأدنى 4,688,926 MKD (15/12/2024).
ملخص
| البداية (15/10/2024) | 4,763,298 MKD |
|---|---|
| الأحدث (19/10/2026) | 7,412,859 MKD |
| الأعلى (15/02/2026) | 8,889,128 MKD |
| الأدنى (15/12/2024) | 4,688,926 MKD |
| المتوسط | 6,786,493 MKD |
| التغير | +2,649,562 MKD (+55.62%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 7,412,859 MKD | 7,412,859 MKD | 7,412,859 MKD | 7,412,859 MKD |
| 16/10/2026 | 7,377,091 MKD | 7,410,027 MKD | 7,377,091 MKD | 7,410,027 MKD |
| 15/09/2026 | 7,647,837 MKD | 7,647,837 MKD | 7,647,837 MKD | 7,647,837 MKD |
| 15/08/2026 | 7,810,746 MKD | 7,810,746 MKD | 7,810,746 MKD | 7,810,746 MKD |
| 15/07/2026 | 7,212,235 MKD | 7,212,235 MKD | 7,212,235 MKD | 7,212,235 MKD |
| 15/06/2026 | 7,486,700 MKD | 7,486,700 MKD | 7,486,700 MKD | 7,486,700 MKD |
| 15/05/2026 | 8,122,396 MKD | 8,122,396 MKD | 8,122,396 MKD | 8,122,396 MKD |
| 15/04/2026 | 8,359,676 MKD | 8,359,676 MKD | 8,359,676 MKD | 8,359,676 MKD |
| 15/03/2026 | 8,598,726 MKD | 8,598,726 MKD | 8,598,726 MKD | 8,598,726 MKD |
| 15/02/2026 | 8,889,128 MKD | 8,889,128 MKD | 8,889,128 MKD | 8,889,128 MKD |
| 15/01/2026 | 8,416,340 MKD | 8,416,340 MKD | 8,416,340 MKD | 8,416,340 MKD |
| 15/12/2025 | 7,630,130 MKD | 7,630,130 MKD | 7,630,130 MKD | 7,630,130 MKD |
| 15/11/2025 | 7,237,025 MKD | 7,237,025 MKD | 7,237,025 MKD | 7,237,025 MKD |
| 15/10/2025 | 7,185,673 MKD | 7,185,673 MKD | 7,185,673 MKD | 7,185,673 MKD |
| 15/09/2025 | 6,495,084 MKD | 6,495,084 MKD | 6,495,084 MKD | 6,495,084 MKD |
| 15/08/2025 | 5,963,861 MKD | 5,963,861 MKD | 5,963,861 MKD | 5,963,861 MKD |
| 15/07/2025 | 5,914,280 MKD | 5,914,280 MKD | 5,914,280 MKD | 5,914,280 MKD |
| 15/06/2025 | 5,937,300 MKD | 5,937,300 MKD | 5,937,300 MKD | 5,937,300 MKD |
| 15/05/2025 | 5,859,387 MKD | 5,859,387 MKD | 5,859,387 MKD | 5,859,387 MKD |
| 15/04/2025 | 5,698,250 MKD | 5,698,250 MKD | 5,698,250 MKD | 5,698,250 MKD |
| 15/03/2025 | 5,282,125 MKD | 5,282,125 MKD | 5,282,125 MKD | 5,282,125 MKD |
| 15/02/2025 | 5,126,300 MKD | 5,126,300 MKD | 5,126,300 MKD | 5,126,300 MKD |
| 15/01/2025 | 4,798,712 MKD | 4,798,712 MKD | 4,798,712 MKD | 4,798,712 MKD |
| 15/12/2024 | 4,688,926 MKD | 4,688,926 MKD | 4,688,926 MKD | 4,688,926 MKD |
| 15/11/2024 | 4,694,239 MKD | 4,694,239 MKD | 4,694,239 MKD | 4,694,239 MKD |
| 15/10/2024 | 4,763,298 MKD | 4,763,298 MKD | 4,763,298 MKD | 4,763,298 MKD |