سعر الذهب خلال يوم لكل كيلوغرام بـMKD
سعر الذهب بـMKD لكل كيلوغرام خلال يوم: من 7,377,091 MKD (18/10/2026) إلى 7,383,368 MKD (19/10/2026)، بتغير +0.09%. الأعلى 7,419,766 MKD (19/10/2026)، الأدنى 7,373,399 MKD (19/10/2026).
ملخص
| البداية (18/10/2026) | 7,377,091 MKD |
|---|---|
| الأحدث (19/10/2026) | 7,383,368 MKD |
| الأعلى (19/10/2026) | 7,419,766 MKD |
| الأدنى (19/10/2026) | 7,373,399 MKD |
| المتوسط | 7,388,138 MKD |
| التغير | +6,277.14 MKD (+0.09%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 7,383,368 MKD | 7,383,368 MKD | 7,383,368 MKD | 7,383,368 MKD |
| Oct 19 10:00 UTC | 7,380,986 MKD | 7,387,007 MKD | 7,373,399 MKD | 7,383,368 MKD |
| Oct 19 09:00 UTC | 7,388,069 MKD | 7,390,549 MKD | 7,381,871 MKD | 7,382,757 MKD |
| Oct 19 08:00 UTC | 7,394,444 MKD | 7,402,412 MKD | 7,385,767 MKD | 7,387,007 MKD |
| Oct 19 07:00 UTC | 7,412,151 MKD | 7,419,766 MKD | 7,397,100 MKD | 7,397,100 MKD |
| Oct 19 06:00 UTC | 7,411,620 MKD | 7,412,151 MKD | 7,390,017 MKD | 7,409,850 MKD |
| Oct 19 05:00 UTC | 7,409,318 MKD | 7,414,099 MKD | 7,393,736 MKD | 7,413,214 MKD |
| Oct 19 04:00 UTC | 7,404,891 MKD | 7,411,089 MKD | 7,393,736 MKD | 7,411,089 MKD |
| Oct 19 03:00 UTC | 7,396,746 MKD | 7,406,839 MKD | 7,393,558 MKD | 7,405,246 MKD |
| Oct 19 02:00 UTC | 7,389,309 MKD | 7,410,203 MKD | 7,384,705 MKD | 7,399,225 MKD |
| Oct 19 01:00 UTC | 7,390,371 MKD | 7,396,392 MKD | 7,379,392 MKD | 7,395,152 MKD |
| Oct 19 00:00 UTC | 7,409,672 MKD | 7,416,401 MKD | 7,390,725 MKD | 7,390,725 MKD |
| Oct 18 23:00 UTC | 7,394,976 MKD | 7,412,859 MKD | 7,394,444 MKD | 7,410,027 MKD |
| Oct 18 22:00 UTC | 7,377,091 MKD | 7,399,225 MKD | 7,374,080 MKD | 7,396,569 MKD |
| Oct 18 21:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 20:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 19:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 18:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 17:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 16:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 15:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 14:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 13:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 12:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 11:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |