Preço do ouro em 1 dia por quilograma em MKD
Preço do ouro em MKD por quilograma em 1 dia: de MKD 7.377.091 (18 de out. de 2026) para MKD 7.341.144 (19 de out. de 2026), variação de -0,49%. Máxima MKD 7.419.766 em 19 de out. de 2026, mínima MKD 7.327.333 em 19 de out. de 2026.
Resumo
| Início (18 de out. de 2026) | MKD 7.377.091 |
|---|---|
| Último (19 de out. de 2026) | MKD 7.341.144 |
| Máxima (19 de out. de 2026) | MKD 7.419.766 |
| Mínima (19 de out. de 2026) | MKD 7.327.333 |
| Média | MKD 7.382.192 |
| Variação | -MKD 35.946,59 (-0,49%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 17:00 UTC | MKD 7.334.770 | MKD 7.341.676 | MKD 7.327.333 | MKD 7.341.144 |
| Oct 19 16:00 UTC | MKD 7.336.187 | MKD 7.340.791 | MKD 7.328.395 | MKD 7.334.416 |
| Oct 19 15:00 UTC | MKD 7.342.915 | MKD 7.349.113 | MKD 7.334.593 | MKD 7.336.187 |
| Oct 19 14:00 UTC | MKD 7.357.613 | MKD 7.358.498 | MKD 7.339.197 | MKD 7.343.624 |
| Oct 19 13:00 UTC | MKD 7.370.008 | MKD 7.378.862 | MKD 7.343.624 | MKD 7.358.498 |
| Oct 19 12:00 UTC | MKD 7.373.372 | MKD 7.384.882 | MKD 7.367.529 | MKD 7.369.300 |
| Oct 19 11:00 UTC | MKD 7.383.368 | MKD 7.398.163 | MKD 7.375.851 | MKD 7.375.851 |
| Oct 19 10:00 UTC | MKD 7.380.986 | MKD 7.387.007 | MKD 7.373.399 | MKD 7.383.368 |
| Oct 19 09:00 UTC | MKD 7.388.069 | MKD 7.390.549 | MKD 7.381.871 | MKD 7.382.757 |
| Oct 19 08:00 UTC | MKD 7.394.444 | MKD 7.402.412 | MKD 7.385.767 | MKD 7.387.007 |
| Oct 19 07:00 UTC | MKD 7.412.151 | MKD 7.419.766 | MKD 7.397.100 | MKD 7.397.100 |
| Oct 19 06:00 UTC | MKD 7.411.620 | MKD 7.412.151 | MKD 7.390.017 | MKD 7.409.850 |
| Oct 19 05:00 UTC | MKD 7.409.318 | MKD 7.414.099 | MKD 7.393.736 | MKD 7.413.214 |
| Oct 19 04:00 UTC | MKD 7.404.891 | MKD 7.411.089 | MKD 7.393.736 | MKD 7.411.089 |
| Oct 19 03:00 UTC | MKD 7.396.746 | MKD 7.406.839 | MKD 7.393.558 | MKD 7.405.246 |
| Oct 19 02:00 UTC | MKD 7.389.309 | MKD 7.410.203 | MKD 7.384.705 | MKD 7.399.225 |
| Oct 19 01:00 UTC | MKD 7.390.371 | MKD 7.396.392 | MKD 7.379.392 | MKD 7.395.152 |
| Oct 19 00:00 UTC | MKD 7.409.672 | MKD 7.416.401 | MKD 7.390.725 | MKD 7.390.725 |
| Oct 18 23:00 UTC | MKD 7.394.976 | MKD 7.412.859 | MKD 7.394.444 | MKD 7.410.027 |
| Oct 18 22:00 UTC | MKD 7.377.091 | MKD 7.399.225 | MKD 7.374.080 | MKD 7.396.569 |
| Oct 18 21:00 UTC | MKD 7.377.091 | MKD 7.377.091 | MKD 7.377.091 | MKD 7.377.091 |
| Oct 18 20:00 UTC | MKD 7.377.091 | MKD 7.377.091 | MKD 7.377.091 | MKD 7.377.091 |
| Oct 18 19:00 UTC | MKD 7.377.091 | MKD 7.377.091 | MKD 7.377.091 | MKD 7.377.091 |
| Oct 18 18:00 UTC | MKD 7.377.091 | MKD 7.377.091 | MKD 7.377.091 | MKD 7.377.091 |
| Oct 18 17:00 UTC | MKD 7.377.091 | MKD 7.377.091 | MKD 7.377.091 | MKD 7.377.091 |