Preço do ouro em 3 dias por quilograma em MKD

Preço do ouro em MKD por quilograma em 3 dias: de MKD 7.421.182 (16 de out. de 2026) para MKD 7.399.048 (19 de out. de 2026), variação de -0,30%. Máxima MKD 7.421.182 em 16 de out. de 2026, mínima MKD 7.361.331 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em MKD

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	MKD 7.421.182
Último (19 de out. de 2026)	MKD 7.399.048
Máxima (16 de out. de 2026)	MKD 7.421.182
Mínima (16 de out. de 2026)	MKD 7.361.331
Média	MKD 7.380.230
Variação	-MKD 22.134,28 (-0,30%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 19 05:00 UTC	MKD 7.409.318	MKD 7.410.735	MKD 7.399.048	MKD 7.399.048
Oct 19 04:00 UTC	MKD 7.403.652	MKD 7.410.558	MKD 7.394.798	MKD 7.410.558
Oct 19 03:00 UTC	MKD 7.397.277	MKD 7.406.839	MKD 7.393.558	MKD 7.405.246
Oct 19 02:00 UTC	MKD 7.389.309	MKD 7.410.203	MKD 7.386.653	MKD 7.394.976
Oct 19 01:00 UTC	MKD 7.393.028	MKD 7.396.037	MKD 7.379.392	MKD 7.394.090
Oct 19 00:00 UTC	MKD 7.409.672	MKD 7.416.224	MKD 7.390.902	MKD 7.391.788
Oct 18 23:00 UTC	MKD 7.394.976	MKD 7.412.151	MKD 7.394.444	MKD 7.406.839
Oct 18 22:00 UTC	MKD 7.377.091	MKD 7.398.871	MKD 7.374.080	MKD 7.396.569
Oct 18 21:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 20:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 19:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 18:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 17:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 16:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 15:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 14:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 13:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 12:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 11:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 10:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 09:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 08:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 07:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 06:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 05:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 01:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 00:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 23:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 22:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 21:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 20:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 19:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 18:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 17:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 16:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 15:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 14:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 13:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 12:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 11:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 10:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 09:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 08:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 07:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 06:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 05:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 04:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 03:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 02:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 01:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 00:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 16 23:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 16 22:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 16 21:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 16 20:00 UTC	MKD 7.382.049	MKD 7.383.466	MKD 7.375.674	MKD 7.377.799
Oct 16 19:00 UTC	MKD 7.368.768	MKD 7.389.132	MKD 7.367.352	MKD 7.383.111
Oct 16 18:00 UTC	MKD 7.374.612	MKD 7.377.976	MKD 7.361.331	MKD 7.365.758
Oct 16 17:00 UTC	MKD 7.371.247	MKD 7.379.039	MKD 7.364.518	MKD 7.374.080
Oct 16 16:00 UTC	MKD 7.384.351	MKD 7.384.351	MKD 7.365.758	MKD 7.368.945
Oct 16 15:00 UTC	MKD 7.411.620	MKD 7.413.391	MKD 7.387.715	MKD 7.388.069
Oct 16 14:00 UTC	MKD 7.421.182	MKD 7.421.182	MKD 7.414.985	MKD 7.415.339

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT