3 दिन सोने का भाव – MKD प्रति किलोग्राम

3 दिन में MKD प्रति किलोग्राम सोने का भाव: MKD 73,77,091 (16 अक्तू॰ 2026) से MKD 73,34,239 (19 अक्तू॰ 2026), बदलाव -0.58%। उच्चतम MKD 74,17,818 (19 अक्तू॰ 2026), न्यूनतम MKD 73,27,333 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – MKD प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	MKD 73,77,091
नवीनतम (19 अक्तू॰ 2026)	MKD 73,34,239
उच्चतम (19 अक्तू॰ 2026)	MKD 74,17,818
न्यूनतम (19 अक्तू॰ 2026)	MKD 73,27,333
औसत	MKD 73,76,649
बदलाव	-MKD 42,852.32 (-0.58%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 21:00 UTC	MKD 73,33,708	MKD 73,34,239	MKD 73,33,708	MKD 73,34,239
Oct 19 20:00 UTC	MKD 73,36,009	MKD 73,36,009	MKD 73,28,926	MKD 73,32,822
Oct 19 19:00 UTC	MKD 73,42,915	MKD 73,42,915	MKD 73,36,364	MKD 73,36,364
Oct 19 18:00 UTC	MKD 73,42,384	MKD 73,48,227	MKD 73,39,905	MKD 73,44,155
Oct 19 17:00 UTC	MKD 73,31,937	MKD 73,42,207	MKD 73,27,333	MKD 73,42,207
Oct 19 16:00 UTC	MKD 73,36,187	MKD 73,40,791	MKD 73,29,812	MKD 73,34,416
Oct 19 15:00 UTC	MKD 73,43,978	MKD 73,48,404	MKD 73,34,770	MKD 73,36,187
Oct 19 14:00 UTC	MKD 73,55,842	MKD 73,55,842	MKD 73,39,197	MKD 73,43,624
Oct 19 13:00 UTC	MKD 73,72,310	MKD 73,78,862	MKD 73,43,624	MKD 73,58,498
Oct 19 12:00 UTC	MKD 73,67,883	MKD 73,80,632	MKD 73,67,529	MKD 73,69,300
Oct 19 11:00 UTC	MKD 73,83,368	MKD 73,96,569	MKD 73,75,851	MKD 73,75,851
Oct 19 10:00 UTC	MKD 73,80,278	MKD 73,87,007	MKD 73,74,612	MKD 73,87,007
Oct 19 09:00 UTC	MKD 73,85,945	MKD 73,89,486	MKD 73,82,403	MKD 73,82,757
Oct 19 08:00 UTC	MKD 73,94,444	MKD 74,02,412	MKD 73,87,007	MKD 73,87,007
Oct 19 07:00 UTC	MKD 74,12,151	MKD 74,17,818	MKD 73,97,985	MKD 73,97,985
Oct 19 06:00 UTC	MKD 74,11,443	MKD 74,11,620	MKD 73,90,017	MKD 74,05,776
Oct 19 05:00 UTC	MKD 74,09,850	MKD 74,12,859	MKD 73,94,267	MKD 74,11,443
Oct 19 04:00 UTC	MKD 74,03,652	MKD 74,11,089	MKD 73,94,090	MKD 74,11,089
Oct 19 03:00 UTC	MKD 73,96,746	MKD 74,06,839	MKD 73,94,267	MKD 74,05,246
Oct 19 02:00 UTC	MKD 73,89,309	MKD 74,10,203	MKD 73,88,069	MKD 73,95,152
Oct 19 01:00 UTC	MKD 73,93,028	MKD 73,95,152	MKD 73,79,747	MKD 73,94,090
Oct 19 00:00 UTC	MKD 74,12,328	MKD 74,16,224	MKD 73,90,902	MKD 73,91,788
Oct 18 23:00 UTC	MKD 73,98,517	MKD 74,12,151	MKD 73,94,444	MKD 74,07,193
Oct 18 22:00 UTC	MKD 73,74,080	MKD 73,99,225	MKD 73,74,080	MKD 73,96,569
Oct 18 21:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 20:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 19:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 18:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 17:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 16:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 15:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 14:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 13:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 12:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 11:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 10:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 09:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 08:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 07:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 06:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 05:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 01:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 18 00:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 23:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 22:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 21:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 20:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 19:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 18:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 17:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 16:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 15:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 14:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 13:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 12:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 11:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 10:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 09:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 08:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 07:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 06:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 05:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 04:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 03:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 02:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 01:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 17 00:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 16 23:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 16 22:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091
Oct 16 21:00 UTC	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091	MKD 73,77,091

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT