Goldpreis 3 Tage pro Kilogramm in MKD
Goldpreis in MKD pro Kilogramm über 3 Tage: von 7.421.182 MKD (16.10.2026) auf 7.396.746 MKD (19.10.2026), eine Veränderung von -0,33%. Hoch 7.421.182 MKD am 16.10.2026, Tief 7.362.570 MKD am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 7.421.182 MKD |
|---|---|
| Aktuell (19.10.2026) | 7.396.746 MKD |
| Hoch (16.10.2026) | 7.421.182 MKD |
| Tief (16.10.2026) | 7.362.570 MKD |
| Durchschnitt | 7.379.302 MKD |
| Veränderung | -24.435,90 MKD (-0,33%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 7.396.746 MKD | 7.396.746 MKD | 7.396.746 MKD | 7.396.746 MKD |
| Oct 19 02:00 UTC | 7.389.309 MKD | 7.410.203 MKD | 7.387.893 MKD | 7.394.976 MKD |
| Oct 19 01:00 UTC | 7.393.028 MKD | 7.396.215 MKD | 7.379.747 MKD | 7.394.090 MKD |
| Oct 19 00:00 UTC | 7.409.672 MKD | 7.414.985 MKD | 7.390.725 MKD | 7.390.725 MKD |
| Oct 18 23:00 UTC | 7.398.517 MKD | 7.412.859 MKD | 7.394.444 MKD | 7.407.193 MKD |
| Oct 18 22:00 UTC | 7.377.091 MKD | 7.399.225 MKD | 7.375.851 MKD | 7.396.569 MKD |
| Oct 18 21:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 20:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 19:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 18:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 17:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 16:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 15:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 14:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 13:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 12:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 11:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 10:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 09:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 08:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 07:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 06:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 05:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 01:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 00:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 23:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 22:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 21:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 20:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 19:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 18:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 17:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 16:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 15:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 14:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 13:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 12:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 11:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 10:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 09:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 08:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 07:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 06:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 05:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 04:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 03:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 02:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 01:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 00:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 16 23:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 16 22:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 16 21:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 16 20:00 UTC | 7.383.642 MKD | 7.383.819 MKD | 7.374.435 MKD | 7.377.799 MKD |
| Oct 16 19:00 UTC | 7.367.175 MKD | 7.388.246 MKD | 7.367.175 MKD | 7.383.111 MKD |
| Oct 16 18:00 UTC | 7.374.612 MKD | 7.378.153 MKD | 7.362.570 MKD | 7.365.049 MKD |
| Oct 16 17:00 UTC | 7.369.123 MKD | 7.381.518 MKD | 7.364.873 MKD | 7.373.903 MKD |
| Oct 16 16:00 UTC | 7.383.288 MKD | 7.383.642 MKD | 7.365.758 MKD | 7.369.831 MKD |
| Oct 16 15:00 UTC | 7.413.214 MKD | 7.414.454 MKD | 7.386.475 MKD | 7.386.475 MKD |
| Oct 16 14:00 UTC | 7.421.182 MKD | 7.421.182 MKD | 7.415.162 MKD | 7.415.339 MKD |