Name: Prețul aurului pe 3 zile pe kilogram în MKD
Creator: Gold PriceX
License: https://gold-pricex.com/ro/terms

Prețul aurului pe 3 zile pe kilogram în MKD

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	7.421.182 MKD
Ultimul (19 oct. 2026)	7.384.882 MKD
Maxim (16 oct. 2026)	7.421.182 MKD
Minim (16 oct. 2026)	7.361.331 MKD
Medie	7.381.690 MKD
Variație	-36.300,22 MKD (-0,49%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 11:00 UTC	7.385.413 MKD	7.398.163 MKD	7.383.642 MKD	7.384.882 MKD
Oct 19 10:00 UTC	7.380.986 MKD	7.385.767 MKD	7.373.727 MKD	7.383.368 MKD
Oct 19 09:00 UTC	7.388.069 MKD	7.389.486 MKD	7.381.871 MKD	7.384.527 MKD
Oct 19 08:00 UTC	7.394.444 MKD	7.402.412 MKD	7.385.767 MKD	7.390.017 MKD
Oct 19 07:00 UTC	7.412.683 MKD	7.417.641 MKD	7.398.517 MKD	7.398.517 MKD
Oct 19 06:00 UTC	7.411.443 MKD	7.411.620 MKD	7.393.558 MKD	7.405.776 MKD
Oct 19 05:00 UTC	7.409.850 MKD	7.413.037 MKD	7.393.736 MKD	7.411.443 MKD
Oct 19 04:00 UTC	7.403.652 MKD	7.411.089 MKD	7.393.736 MKD	7.411.089 MKD
Oct 19 03:00 UTC	7.397.100 MKD	7.406.839 MKD	7.394.267 MKD	7.405.246 MKD
Oct 19 02:00 UTC	7.389.309 MKD	7.410.027 MKD	7.387.893 MKD	7.399.225 MKD
Oct 19 01:00 UTC	7.390.371 MKD	7.396.037 MKD	7.380.632 MKD	7.394.090 MKD
Oct 19 00:00 UTC	7.409.672 MKD	7.416.401 MKD	7.390.902 MKD	7.391.080 MKD
Oct 18 23:00 UTC	7.394.976 MKD	7.412.151 MKD	7.394.976 MKD	7.407.193 MKD
Oct 18 22:00 UTC	7.377.091 MKD	7.399.225 MKD	7.377.091 MKD	7.396.392 MKD
Oct 18 21:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 20:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 19:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 18:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 17:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 16:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 15:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 14:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 13:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 12:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 11:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 10:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 09:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 08:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 07:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 06:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 05:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 01:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 00:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 23:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 22:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 21:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 20:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 19:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 18:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 17:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 16:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 15:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 14:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 13:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 12:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 11:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 10:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 09:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 08:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 07:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 06:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 05:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 04:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 03:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 02:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 01:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 00:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 16 23:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 16 22:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 16 21:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 16 20:00 UTC	7.382.049 MKD	7.383.997 MKD	7.374.435 MKD	7.377.799 MKD
Oct 16 19:00 UTC	7.367.175 MKD	7.389.132 MKD	7.366.289 MKD	7.383.642 MKD
Oct 16 18:00 UTC	7.374.612 MKD	7.379.924 MKD	7.361.331 MKD	7.365.049 MKD
Oct 16 17:00 UTC	7.371.247 MKD	7.378.507 MKD	7.364.873 MKD	7.374.080 MKD
Oct 16 16:00 UTC	7.381.871 MKD	7.383.642 MKD	7.366.644 MKD	7.369.831 MKD
Oct 16 15:00 UTC	7.413.214 MKD	7.414.454 MKD	7.387.715 MKD	7.388.069 MKD
Oct 16 14:00 UTC	7.421.182 MKD	7.421.182 MKD	7.413.922 MKD	7.415.339 MKD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT