GOLDPRICEX
עודכן:
התחברות
זהב ‏4,172.80 ‏$ ‎-0.28% כסף ‏57.64 ‏$ +0.30% פלטינה ‏1,656.00 ‏$ +0.30% פלדיום ‏1,154.00 ‏$ +0.35% זהב/כסף72.40 BTC‏82,718 ‏$+0.97%

מחיר הזהב – 3 ימים לקילוגרם ב-MKD

מחיר הזהב ב-MKD לקילוגרם ב-3 ימים: מ-‏7,421,182 ‏MKD (16 באוק׳ 2026) ל-‏7,388,954 ‏MKD (19 באוק׳ 2026), שינוי של ‎-0.43%. גבוה ‏7,421,182 ‏MKD (16 באוק׳ 2026), נמוך ‏7,363,102 ‏MKD (16 באוק׳ 2026).

מחיר הזהב – 3 ימים לקילוגרם ב-MKD

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏7,421,182 ‏MKD
אחרון (19 באוק׳ 2026)‏7,388,954 ‏MKD
גבוה (16 באוק׳ 2026)‏7,421,182 ‏MKD
נמוך (16 באוק׳ 2026)‏7,363,102 ‏MKD
ממוצע‏7,381,594 ‏MKD
שינוי‏‎-32,227.86 ‏MKD (‎-0.43%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 19 09:00 UTC ‏7,387,007 ‏MKD‏7,389,486 ‏MKD‏7,385,767 ‏MKD‏7,388,954 ‏MKD
Oct 19 08:00 UTC ‏7,391,434 ‏MKD‏7,402,412 ‏MKD‏7,387,538 ‏MKD‏7,388,954 ‏MKD
Oct 19 07:00 UTC ‏7,412,151 ‏MKD‏7,417,818 ‏MKD‏7,397,632 ‏MKD‏7,398,517 ‏MKD
Oct 19 06:00 UTC ‏7,411,620 ‏MKD‏7,411,620 ‏MKD‏7,390,017 ‏MKD‏7,405,776 ‏MKD
Oct 19 05:00 UTC ‏7,409,318 ‏MKD‏7,413,037 ‏MKD‏7,393,736 ‏MKD‏7,411,443 ‏MKD
Oct 19 04:00 UTC ‏7,404,891 ‏MKD‏7,409,141 ‏MKD‏7,394,798 ‏MKD‏7,408,256 ‏MKD
Oct 19 03:00 UTC ‏7,397,100 ‏MKD‏7,406,131 ‏MKD‏7,393,736 ‏MKD‏7,404,006 ‏MKD
Oct 19 02:00 UTC ‏7,395,152 ‏MKD‏7,409,318 ‏MKD‏7,384,705 ‏MKD‏7,399,225 ‏MKD
Oct 19 01:00 UTC ‏7,393,028 ‏MKD‏7,396,215 ‏MKD‏7,379,392 ‏MKD‏7,395,152 ‏MKD
Oct 19 00:00 UTC ‏7,412,328 ‏MKD‏7,416,224 ‏MKD‏7,390,725 ‏MKD‏7,390,725 ‏MKD
Oct 18 23:00 UTC ‏7,394,976 ‏MKD‏7,412,859 ‏MKD‏7,394,976 ‏MKD‏7,410,027 ‏MKD
Oct 18 22:00 UTC ‏7,377,091 ‏MKD‏7,399,048 ‏MKD‏7,375,851 ‏MKD‏7,396,569 ‏MKD
Oct 18 21:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 20:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 19:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 18:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 17:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 16:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 15:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 14:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 13:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 12:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 11:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 10:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 09:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 08:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 07:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 06:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 05:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 01:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 18 00:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 23:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 22:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 21:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 20:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 19:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 18:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 17:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 16:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 15:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 14:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 13:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 12:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 11:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 10:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 09:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 08:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 07:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 06:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 05:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 04:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 03:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 02:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 01:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 17 00:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 16 23:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 16 22:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 16 21:00 UTC ‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD‏7,377,091 ‏MKD
Oct 16 20:00 UTC ‏7,382,049 ‏MKD‏7,383,819 ‏MKD‏7,374,435 ‏MKD‏7,374,435 ‏MKD
Oct 16 19:00 UTC ‏7,368,591 ‏MKD‏7,388,246 ‏MKD‏7,368,414 ‏MKD‏7,382,934 ‏MKD
Oct 16 18:00 UTC ‏7,374,612 ‏MKD‏7,379,924 ‏MKD‏7,363,102 ‏MKD‏7,365,758 ‏MKD
Oct 16 17:00 UTC ‏7,371,247 ‏MKD‏7,379,039 ‏MKD‏7,364,518 ‏MKD‏7,373,903 ‏MKD
Oct 16 16:00 UTC ‏7,381,871 ‏MKD‏7,383,997 ‏MKD‏7,365,758 ‏MKD‏7,368,945 ‏MKD
Oct 16 15:00 UTC ‏7,413,214 ‏MKD‏7,413,391 ‏MKD‏7,387,715 ‏MKD‏7,388,069 ‏MKD
Oct 16 14:00 UTC ‏7,421,182 ‏MKD‏7,421,182 ‏MKD‏7,413,922 ‏MKD‏7,415,870 ‏MKD

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT