Giá vàng 3 ngày mỗi kilôgam bằng MKD
Giá vàng bằng MKD mỗi kilôgam trong 3 ngày: từ 7.421.182 MKD (16 thg 10, 2026) đến 7.353.539 MKD (19 thg 10, 2026), thay đổi -0,91%. Cao nhất 7.421.182 MKD (16 thg 10, 2026), thấp nhất 7.343.624 MKD (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 7.421.182 MKD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 7.353.539 MKD |
| Cao nhất (16 thg 10, 2026) | 7.421.182 MKD |
| Thấp nhất (19 thg 10, 2026) | 7.343.624 MKD |
| Trung bình | 7.381.393 MKD |
| Thay đổi | -67.642,71 MKD (-0,91%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 7.370.008 MKD | 7.378.862 MKD | 7.343.624 MKD | 7.353.539 MKD |
| Oct 19 12:00 UTC | 7.372.132 MKD | 7.384.351 MKD | 7.367.529 MKD | 7.372.310 MKD |
| Oct 19 11:00 UTC | 7.383.368 MKD | 7.396.392 MKD | 7.378.684 MKD | 7.378.684 MKD |
| Oct 19 10:00 UTC | 7.380.278 MKD | 7.387.007 MKD | 7.374.612 MKD | 7.387.007 MKD |
| Oct 19 09:00 UTC | 7.388.069 MKD | 7.389.840 MKD | 7.382.757 MKD | 7.382.757 MKD |
| Oct 19 08:00 UTC | 7.393.558 MKD | 7.401.527 MKD | 7.385.767 MKD | 7.388.954 MKD |
| Oct 19 07:00 UTC | 7.412.151 MKD | 7.419.766 MKD | 7.397.100 MKD | 7.397.100 MKD |
| Oct 19 06:00 UTC | 7.411.443 MKD | 7.412.151 MKD | 7.390.017 MKD | 7.404.360 MKD |
| Oct 19 05:00 UTC | 7.409.318 MKD | 7.413.037 MKD | 7.395.861 MKD | 7.411.443 MKD |
| Oct 19 04:00 UTC | 7.404.891 MKD | 7.410.558 MKD | 7.393.736 MKD | 7.408.256 MKD |
| Oct 19 03:00 UTC | 7.397.100 MKD | 7.405.954 MKD | 7.394.267 MKD | 7.404.715 MKD |
| Oct 19 02:00 UTC | 7.389.309 MKD | 7.410.203 MKD | 7.388.069 MKD | 7.399.225 MKD |
| Oct 19 01:00 UTC | 7.393.558 MKD | 7.396.392 MKD | 7.379.747 MKD | 7.396.392 MKD |
| Oct 19 00:00 UTC | 7.409.672 MKD | 7.416.401 MKD | 7.390.725 MKD | 7.390.725 MKD |
| Oct 18 23:00 UTC | 7.394.976 MKD | 7.412.859 MKD | 7.394.444 MKD | 7.406.839 MKD |
| Oct 18 22:00 UTC | 7.377.091 MKD | 7.399.225 MKD | 7.374.080 MKD | 7.396.569 MKD |
| Oct 18 21:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 20:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 19:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 18:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 17:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 16:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 15:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 14:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 13:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 12:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 11:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 10:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 09:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 08:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 07:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 06:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 05:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 01:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 00:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 23:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 22:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 21:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 20:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 19:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 18:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 17:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 16:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 15:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 14:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 13:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 12:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 11:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 10:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 09:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 08:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 07:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 06:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 05:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 04:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 03:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 02:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 01:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 00:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 16 23:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 16 22:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 16 21:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 16 20:00 UTC | 7.383.642 MKD | 7.383.997 MKD | 7.376.205 MKD | 7.378.330 MKD |
| Oct 16 19:00 UTC | 7.367.175 MKD | 7.387.893 MKD | 7.366.289 MKD | 7.382.934 MKD |
| Oct 16 18:00 UTC | 7.374.612 MKD | 7.379.392 MKD | 7.361.331 MKD | 7.365.049 MKD |
| Oct 16 17:00 UTC | 7.369.123 MKD | 7.378.507 MKD | 7.364.873 MKD | 7.374.080 MKD |
| Oct 16 16:00 UTC | 7.381.871 MKD | 7.383.642 MKD | 7.365.758 MKD | 7.367.529 MKD |
| Oct 16 15:00 UTC | 7.411.620 MKD | 7.412.151 MKD | 7.388.069 MKD | 7.388.069 MKD |
| Oct 16 14:00 UTC | 7.421.182 MKD | 7.421.182 MKD | 7.413.922 MKD | 7.415.339 MKD |