سعر الذهب خلال 3 أيام لكل كيلوغرام بـMKD
سعر الذهب بـMKD لكل كيلوغرام خلال 3 أيام: من 7,421,182 MKD (16/10/2026) إلى 7,401,173 MKD (19/10/2026)، بتغير -0.27%. الأعلى 7,421,182 MKD (16/10/2026)، الأدنى 7,362,570 MKD (16/10/2026).
ملخص
| البداية (16/10/2026) | 7,421,182 MKD |
|---|---|
| الأحدث (19/10/2026) | 7,401,173 MKD |
| الأعلى (16/10/2026) | 7,421,182 MKD |
| الأدنى (16/10/2026) | 7,362,570 MKD |
| المتوسط | 7,380,795 MKD |
| التغير | -20,009.05 MKD (-0.27%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 7,410,203 MKD | 7,412,151 MKD | 7,390,017 MKD | 7,401,173 MKD |
| Oct 19 05:00 UTC | 7,409,495 MKD | 7,413,214 MKD | 7,394,267 MKD | 7,413,214 MKD |
| Oct 19 04:00 UTC | 7,404,891 MKD | 7,411,089 MKD | 7,393,736 MKD | 7,411,089 MKD |
| Oct 19 03:00 UTC | 7,397,277 MKD | 7,406,131 MKD | 7,393,736 MKD | 7,405,246 MKD |
| Oct 19 02:00 UTC | 7,393,381 MKD | 7,410,203 MKD | 7,386,653 MKD | 7,399,225 MKD |
| Oct 19 01:00 UTC | 7,393,028 MKD | 7,396,215 MKD | 7,379,392 MKD | 7,395,152 MKD |
| Oct 19 00:00 UTC | 7,412,328 MKD | 7,416,401 MKD | 7,390,725 MKD | 7,391,788 MKD |
| Oct 18 23:00 UTC | 7,394,976 MKD | 7,411,089 MKD | 7,394,444 MKD | 7,407,193 MKD |
| Oct 18 22:00 UTC | 7,377,091 MKD | 7,399,225 MKD | 7,374,080 MKD | 7,396,392 MKD |
| Oct 18 21:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 20:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 19:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 18:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 17:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 16:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 15:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 14:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 13:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 12:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 11:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 10:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 09:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 08:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 07:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 06:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 05:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 01:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 18 00:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 23:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 22:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 21:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 20:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 19:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 18:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 17:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 16:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 15:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 14:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 13:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 12:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 11:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 10:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 09:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 08:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 07:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 06:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 05:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 04:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 03:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 02:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 01:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 17 00:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 16 23:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 16 22:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 16 21:00 UTC | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD | 7,377,091 MKD |
| Oct 16 20:00 UTC | 7,383,642 MKD | 7,383,819 MKD | 7,375,674 MKD | 7,377,799 MKD |
| Oct 16 19:00 UTC | 7,368,768 MKD | 7,388,246 MKD | 7,366,289 MKD | 7,382,934 MKD |
| Oct 16 18:00 UTC | 7,374,612 MKD | 7,378,153 MKD | 7,362,570 MKD | 7,365,049 MKD |
| Oct 16 17:00 UTC | 7,369,123 MKD | 7,379,039 MKD | 7,363,102 MKD | 7,374,080 MKD |
| Oct 16 16:00 UTC | 7,384,351 MKD | 7,384,351 MKD | 7,366,644 MKD | 7,369,831 MKD |
| Oct 16 15:00 UTC | 7,411,266 MKD | 7,414,454 MKD | 7,388,069 MKD | 7,388,069 MKD |
| Oct 16 14:00 UTC | 7,421,182 MKD | 7,421,182 MKD | 7,414,985 MKD | 7,415,693 MKD |