Name: 3일 금 시세 (MKD, 킬로그램당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

3일 금 시세 (MKD, 킬로그램당)

불러오는 중…

요약

시작 (2026. 10. 16.)	MKD 7,421,182
최신 (2026. 10. 19.)	MKD 7,400,288
고가 (2026. 10. 16.)	MKD 7,421,182
저가 (2026. 10. 16.)	MKD 7,362,570
평균	MKD 7,381,303
변동	-MKD 20,894.42 (-0.28%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 07:00 UTC	MKD 7,412,683	MKD 7,419,766	MKD 7,400,288	MKD 7,400,288
Oct 19 06:00 UTC	MKD 7,410,203	MKD 7,412,151	MKD 7,390,725	MKD 7,405,776
Oct 19 05:00 UTC	MKD 7,409,850	MKD 7,413,214	MKD 7,393,736	MKD 7,413,214
Oct 19 04:00 UTC	MKD 7,403,652	MKD 7,410,558	MKD 7,394,090	MKD 7,410,558
Oct 19 03:00 UTC	MKD 7,396,746	MKD 7,406,131	MKD 7,393,558	MKD 7,405,246
Oct 19 02:00 UTC	MKD 7,395,152	MKD 7,410,203	MKD 7,387,893	MKD 7,394,976
Oct 19 01:00 UTC	MKD 7,390,371	MKD 7,396,215	MKD 7,379,392	MKD 7,395,152
Oct 19 00:00 UTC	MKD 7,414,985	MKD 7,416,224	MKD 7,390,725	MKD 7,391,788
Oct 18 23:00 UTC	MKD 7,394,976	MKD 7,412,859	MKD 7,394,444	MKD 7,410,027
Oct 18 22:00 UTC	MKD 7,377,091	MKD 7,399,048	MKD 7,377,091	MKD 7,396,392
Oct 18 21:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 20:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 19:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 18:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 17:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 16:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 15:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 14:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 13:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 12:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 11:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 10:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 09:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 08:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 07:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 06:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 05:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 01:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 18 00:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 23:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 22:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 21:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 20:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 19:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 18:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 17:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 16:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 15:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 14:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 13:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 12:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 11:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 10:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 09:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 08:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 07:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 06:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 05:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 04:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 03:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 02:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 01:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 17 00:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 16 23:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 16 22:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 16 21:00 UTC	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091	MKD 7,377,091
Oct 16 20:00 UTC	MKD 7,382,049	MKD 7,383,997	MKD 7,376,205	MKD 7,378,330
Oct 16 19:00 UTC	MKD 7,367,175	MKD 7,388,246	MKD 7,366,289	MKD 7,382,934
Oct 16 18:00 UTC	MKD 7,374,612	MKD 7,379,924	MKD 7,362,570	MKD 7,365,049
Oct 16 17:00 UTC	MKD 7,369,123	MKD 7,379,039	MKD 7,363,102	MKD 7,373,903
Oct 16 16:00 UTC	MKD 7,381,871	MKD 7,383,997	MKD 7,366,644	MKD 7,369,831
Oct 16 15:00 UTC	MKD 7,411,266	MKD 7,414,454	MKD 7,386,475	MKD 7,386,475
Oct 16 14:00 UTC	MKD 7,421,182	MKD 7,421,182	MKD 7,414,985	MKD 7,415,870

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT