Precio del oro en 3 días por kilogramo en MKD
Precio del oro en MKD por kilogramo en 3 días: de 7.421.182 MKD (16 oct 2026) a 7.383.368 MKD (19 oct 2026), un cambio de -0,51%. Máximo 7.421.182 MKD el 16 oct 2026, mínimo 7.361.331 MKD el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 7.421.182 MKD |
|---|---|
| Último (19 oct 2026) | 7.383.368 MKD |
| Máximo (16 oct 2026) | 7.421.182 MKD |
| Mínimo (16 oct 2026) | 7.361.331 MKD |
| Promedio | 7.381.618 MKD |
| Cambio | -37.814,17 MKD (-0,51%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 7.381.340 MKD | 7.387.007 MKD | 7.374.612 MKD | 7.383.368 MKD |
| Oct 19 09:00 UTC | 7.385.945 MKD | 7.390.549 MKD | 7.382.226 MKD | 7.382.757 MKD |
| Oct 19 08:00 UTC | 7.394.444 MKD | 7.402.412 MKD | 7.385.767 MKD | 7.387.007 MKD |
| Oct 19 07:00 UTC | 7.412.683 MKD | 7.419.766 MKD | 7.398.517 MKD | 7.398.517 MKD |
| Oct 19 06:00 UTC | 7.411.620 MKD | 7.412.151 MKD | 7.390.017 MKD | 7.409.850 MKD |
| Oct 19 05:00 UTC | 7.409.850 MKD | 7.414.099 MKD | 7.394.267 MKD | 7.406.839 MKD |
| Oct 19 04:00 UTC | 7.404.891 MKD | 7.410.558 MKD | 7.394.798 MKD | 7.410.558 MKD |
| Oct 19 03:00 UTC | 7.396.746 MKD | 7.406.839 MKD | 7.394.267 MKD | 7.405.246 MKD |
| Oct 19 02:00 UTC | 7.393.381 MKD | 7.410.203 MKD | 7.384.705 MKD | 7.395.152 MKD |
| Oct 19 01:00 UTC | 7.393.558 MKD | 7.396.392 MKD | 7.379.392 MKD | 7.396.392 MKD |
| Oct 19 00:00 UTC | 7.409.672 MKD | 7.414.985 MKD | 7.390.725 MKD | 7.390.725 MKD |
| Oct 18 23:00 UTC | 7.394.976 MKD | 7.412.151 MKD | 7.394.976 MKD | 7.406.839 MKD |
| Oct 18 22:00 UTC | 7.374.080 MKD | 7.398.871 MKD | 7.374.080 MKD | 7.396.392 MKD |
| Oct 18 21:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 20:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 19:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 18:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 17:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 16:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 15:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 14:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 13:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 12:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 11:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 10:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 09:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 08:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 07:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 06:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 05:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 01:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 18 00:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 23:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 22:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 21:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 20:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 19:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 18:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 17:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 16:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 15:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 14:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 13:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 12:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 11:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 10:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 09:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 08:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 07:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 06:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 05:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 04:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 03:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 02:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 01:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 17 00:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 16 23:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 16 22:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 16 21:00 UTC | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD | 7.377.091 MKD |
| Oct 16 20:00 UTC | 7.382.049 MKD | 7.383.819 MKD | 7.375.674 MKD | 7.378.330 MKD |
| Oct 16 19:00 UTC | 7.367.175 MKD | 7.389.132 MKD | 7.366.289 MKD | 7.382.934 MKD |
| Oct 16 18:00 UTC | 7.374.612 MKD | 7.379.924 MKD | 7.361.331 MKD | 7.365.049 MKD |
| Oct 16 17:00 UTC | 7.368.414 MKD | 7.381.518 MKD | 7.363.102 MKD | 7.374.080 MKD |
| Oct 16 16:00 UTC | 7.384.351 MKD | 7.384.351 MKD | 7.365.758 MKD | 7.368.945 MKD |
| Oct 16 15:00 UTC | 7.413.214 MKD | 7.413.391 MKD | 7.388.069 MKD | 7.388.069 MKD |
| Oct 16 14:00 UTC | 7.421.182 MKD | 7.421.182 MKD | 7.413.922 MKD | 7.415.870 MKD |