Name: Bihayê zêr – 3 roj ji bo her kîlogram bi MKD
Creator: Gold PriceX
License: https://gold-pricex.com/ku/terms

Bihayê zêr – 3 roj ji bo her kîlogram bi MKD

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)	7.377.091 MKD
Dawî (20ê cota 2026an)	7.319.542 MKD
Herî bilind (19ê cota 2026an)	7.419.766 MKD
Herî nizm (20ê cota 2026an)	7.316.354 MKD
Navîn	7.374.414 MKD
Guherîn	-57.549,13 MKD (-0,78%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 20 00:00 UTC	7.319.364 MKD	7.330.697 MKD	7.316.354 MKD	7.319.542 MKD
Oct 19 23:00 UTC	7.326.270 MKD	7.326.270 MKD	7.318.479 MKD	7.318.479 MKD
Oct 19 22:00 UTC	7.339.020 MKD	7.339.020 MKD	7.326.625 MKD	7.326.625 MKD
Oct 19 21:00 UTC	7.334.239 MKD	7.334.239 MKD	7.334.239 MKD	7.334.239 MKD
Oct 19 20:00 UTC	7.336.009 MKD	7.336.009 MKD	7.329.281 MKD	7.333.885 MKD
Oct 19 19:00 UTC	7.344.155 MKD	7.344.155 MKD	7.336.187 MKD	7.336.187 MKD
Oct 19 18:00 UTC	7.342.384 MKD	7.348.051 MKD	7.339.905 MKD	7.345.571 MKD
Oct 19 17:00 UTC	7.334.593 MKD	7.342.207 MKD	7.328.749 MKD	7.342.207 MKD
Oct 19 16:00 UTC	7.336.187 MKD	7.340.791 MKD	7.328.395 MKD	7.334.239 MKD
Oct 19 15:00 UTC	7.343.092 MKD	7.348.404 MKD	7.335.478 MKD	7.336.187 MKD
Oct 19 14:00 UTC	7.358.498 MKD	7.358.498 MKD	7.340.083 MKD	7.345.040 MKD
Oct 19 13:00 UTC	7.371.247 MKD	7.376.383 MKD	7.343.624 MKD	7.358.498 MKD
Oct 19 12:00 UTC	7.372.132 MKD	7.384.351 MKD	7.367.529 MKD	7.368.414 MKD
Oct 19 11:00 UTC	7.389.132 MKD	7.396.392 MKD	7.378.684 MKD	7.378.684 MKD
Oct 19 10:00 UTC	7.381.340 MKD	7.387.007 MKD	7.373.727 MKD	7.383.368 MKD
Oct 19 09:00 UTC	7.385.945 MKD	7.389.486 MKD	7.381.871 MKD	7.383.642 MKD
Oct 19 08:00 UTC	7.393.558 MKD	7.402.412 MKD	7.387.007 MKD	7.387.007 MKD
Oct 19 07:00 UTC	7.412.151 MKD	7.419.766 MKD	7.397.100 MKD	7.397.100 MKD
Oct 19 06:00 UTC	7.411.620 MKD	7.411.620 MKD	7.390.017 MKD	7.404.360 MKD
Oct 19 05:00 UTC	7.409.850 MKD	7.414.099 MKD	7.393.736 MKD	7.411.443 MKD
Oct 19 04:00 UTC	7.404.891 MKD	7.410.558 MKD	7.393.736 MKD	7.410.558 MKD
Oct 19 03:00 UTC	7.397.100 MKD	7.405.246 MKD	7.393.736 MKD	7.405.246 MKD
Oct 19 02:00 UTC	7.395.152 MKD	7.410.027 MKD	7.386.653 MKD	7.399.225 MKD
Oct 19 01:00 UTC	7.390.371 MKD	7.396.037 MKD	7.379.392 MKD	7.395.152 MKD
Oct 19 00:00 UTC	7.409.672 MKD	7.416.401 MKD	7.390.725 MKD	7.391.080 MKD
Oct 18 23:00 UTC	7.394.976 MKD	7.412.151 MKD	7.394.976 MKD	7.407.193 MKD
Oct 18 22:00 UTC	7.377.091 MKD	7.399.225 MKD	7.377.091 MKD	7.396.392 MKD
Oct 18 21:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 20:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 19:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 18:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 17:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 16:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 15:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 14:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 13:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 12:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 11:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 10:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 09:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 08:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 07:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 06:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 05:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 01:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 00:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 23:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 22:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 21:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 20:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 19:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 18:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 17:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 16:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 15:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 14:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 13:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 12:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 11:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 10:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 09:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 08:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 07:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 06:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 05:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 04:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 03:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 02:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 01:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 00:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT