Bihayê zêr – 3 roj ji bo her gram bi MKD

Bihayê zêr bi MKD ji bo her gram di 3 roj de: ji 7.374,43 MKD (16ê cota 2026an) bo 7.347,70 MKD (19ê cota 2026an), guherîn -0,36%. Herî bilind 7.417,82 MKD (19ê cota 2026an), herî nizm 7.327,33 MKD (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her gram bi MKD

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	7.374,43 MKD
Dawî (19ê cota 2026an)	7.347,70 MKD
Herî bilind (19ê cota 2026an)	7.417,82 MKD
Herî nizm (19ê cota 2026an)	7.327,33 MKD
Navîn	7.378,57 MKD
Guherîn	-26,74 MKD (-0,36%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 18:00 UTC	7.343,98 MKD	7.347,70 MKD	7.343,98 MKD	7.347,70 MKD
Oct 19 17:00 UTC	7.331,94 MKD	7.341,85 MKD	7.327,33 MKD	7.340,79 MKD
Oct 19 16:00 UTC	7.334,42 MKD	7.340,26 MKD	7.329,63 MKD	7.334,42 MKD
Oct 19 15:00 UTC	7.343,98 MKD	7.348,23 MKD	7.334,77 MKD	7.336,19 MKD
Oct 19 14:00 UTC	7.357,61 MKD	7.357,61 MKD	7.339,20 MKD	7.343,62 MKD
Oct 19 13:00 UTC	7.372,31 MKD	7.378,86 MKD	7.343,62 MKD	7.353,36 MKD
Oct 19 12:00 UTC	7.373,37 MKD	7.380,63 MKD	7.367,71 MKD	7.369,30 MKD
Oct 19 11:00 UTC	7.385,41 MKD	7.398,16 MKD	7.379,04 MKD	7.379,04 MKD
Oct 19 10:00 UTC	7.380,99 MKD	7.386,83 MKD	7.373,40 MKD	7.386,83 MKD
Oct 19 09:00 UTC	7.388,07 MKD	7.389,84 MKD	7.382,23 MKD	7.384,53 MKD
Oct 19 08:00 UTC	7.391,43 MKD	7.400,64 MKD	7.385,77 MKD	7.390,02 MKD
Oct 19 07:00 UTC	7.412,68 MKD	7.417,82 MKD	7.398,52 MKD	7.398,52 MKD
Oct 19 06:00 UTC	7.410,20 MKD	7.412,15 MKD	7.390,73 MKD	7.405,78 MKD
Oct 19 05:00 UTC	7.409,50 MKD	7.413,21 MKD	7.395,86 MKD	7.413,21 MKD
Oct 19 04:00 UTC	7.404,89 MKD	7.411,09 MKD	7.394,80 MKD	7.411,09 MKD
Oct 19 03:00 UTC	7.396,75 MKD	7.406,84 MKD	7.393,56 MKD	7.404,01 MKD
Oct 19 02:00 UTC	7.393,38 MKD	7.409,32 MKD	7.387,89 MKD	7.394,98 MKD
Oct 19 01:00 UTC	7.393,03 MKD	7.396,39 MKD	7.379,75 MKD	7.396,39 MKD
Oct 19 00:00 UTC	7.414,98 MKD	7.414,98 MKD	7.390,73 MKD	7.390,73 MKD
Oct 18 23:00 UTC	7.394,98 MKD	7.411,80 MKD	7.394,98 MKD	7.410,03 MKD
Oct 18 22:00 UTC	7.377,09 MKD	7.398,87 MKD	7.375,85 MKD	7.396,21 MKD
Oct 18 21:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 20:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 19:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 18:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 17:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 16:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 15:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 14:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 13:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 12:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 11:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 10:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 09:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 08:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 07:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 06:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 05:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 01:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 18 00:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 23:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 22:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 21:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 20:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 19:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 18:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 17:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 16:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 15:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 14:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 13:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 12:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 11:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 10:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 09:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 08:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 07:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 06:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 05:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 04:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 03:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 02:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 01:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 17 00:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 16 23:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 16 22:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 16 21:00 UTC	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD	7.377,09 MKD
Oct 16 20:00 UTC	7.383,64 MKD	7.383,64 MKD	7.374,43 MKD	7.374,43 MKD
Oct 16 19:00 UTC	7.368,77 MKD	7.388,25 MKD	7.368,41 MKD	7.383,11 MKD
Oct 16 18:00 UTC	7.374,43 MKD	7.376,03 MKD	7.362,57 MKD	7.365,05 MKD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT