Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε MKD
Τιμή χρυσού σε MKD ανά γραμμάριο για 3 ημέρες: από 7.421,18 MKD (16 Οκτ 2026) σε 7.389,13 MKD (19 Οκτ 2026), μεταβολή -0,43%. Υψηλό 7.421,18 MKD (16 Οκτ 2026), χαμηλό 7.361,33 MKD (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 7.421,18 MKD |
|---|---|
| Τελευταία (19 Οκτ 2026) | 7.389,13 MKD |
| Υψηλό (16 Οκτ 2026) | 7.421,18 MKD |
| Χαμηλό (16 Οκτ 2026) | 7.361,33 MKD |
| Μέσος όρος | 7.381,62 MKD |
| Μεταβολή | -32,05 MKD (-0,43%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 7.383,37 MKD | 7.389,13 MKD | 7.383,37 MKD | 7.389,13 MKD |
| Oct 19 10:00 UTC | 7.380,28 MKD | 7.387,01 MKD | 7.373,40 MKD | 7.387,01 MKD |
| Oct 19 09:00 UTC | 7.388,07 MKD | 7.389,49 MKD | 7.382,23 MKD | 7.382,76 MKD |
| Oct 19 08:00 UTC | 7.391,43 MKD | 7.402,41 MKD | 7.385,77 MKD | 7.390,02 MKD |
| Oct 19 07:00 UTC | 7.419,59 MKD | 7.419,77 MKD | 7.397,63 MKD | 7.398,52 MKD |
| Oct 19 06:00 UTC | 7.411,62 MKD | 7.411,62 MKD | 7.390,02 MKD | 7.409,85 MKD |
| Oct 19 05:00 UTC | 7.409,85 MKD | 7.412,86 MKD | 7.395,86 MKD | 7.406,84 MKD |
| Oct 19 04:00 UTC | 7.403,65 MKD | 7.410,56 MKD | 7.394,80 MKD | 7.410,56 MKD |
| Oct 19 03:00 UTC | 7.396,75 MKD | 7.406,84 MKD | 7.394,27 MKD | 7.405,25 MKD |
| Oct 19 02:00 UTC | 7.393,38 MKD | 7.410,20 MKD | 7.384,70 MKD | 7.395,15 MKD |
| Oct 19 01:00 UTC | 7.393,56 MKD | 7.396,39 MKD | 7.379,39 MKD | 7.396,39 MKD |
| Oct 19 00:00 UTC | 7.409,67 MKD | 7.414,98 MKD | 7.390,73 MKD | 7.390,73 MKD |
| Oct 18 23:00 UTC | 7.394,98 MKD | 7.412,15 MKD | 7.394,98 MKD | 7.406,84 MKD |
| Oct 18 22:00 UTC | 7.374,08 MKD | 7.398,87 MKD | 7.374,08 MKD | 7.396,39 MKD |
| Oct 18 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 20:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 19:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 18:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 17:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 16:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 15:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 14:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 13:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 12:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 11:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 10:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 09:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 08:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 07:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 06:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 05:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 01:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 18 00:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 23:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 22:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 20:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 19:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 18:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 17:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 16:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 15:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 14:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 13:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 12:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 11:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 10:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 09:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 08:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 07:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 06:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 05:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 04:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 03:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 02:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 01:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 17 00:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 23:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 22:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 21:00 UTC | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD | 7.377,09 MKD |
| Oct 16 20:00 UTC | 7.382,05 MKD | 7.383,47 MKD | 7.375,67 MKD | 7.378,33 MKD |
| Oct 16 19:00 UTC | 7.367,17 MKD | 7.389,13 MKD | 7.366,29 MKD | 7.382,93 MKD |
| Oct 16 18:00 UTC | 7.374,61 MKD | 7.379,92 MKD | 7.361,33 MKD | 7.365,05 MKD |
| Oct 16 17:00 UTC | 7.368,41 MKD | 7.381,52 MKD | 7.363,10 MKD | 7.374,08 MKD |
| Oct 16 16:00 UTC | 7.384,35 MKD | 7.384,35 MKD | 7.365,76 MKD | 7.368,95 MKD |
| Oct 16 15:00 UTC | 7.413,21 MKD | 7.413,39 MKD | 7.388,07 MKD | 7.388,07 MKD |
| Oct 16 14:00 UTC | 7.421,18 MKD | 7.421,18 MKD | 7.413,92 MKD | 7.415,87 MKD |