سعر الذهب خلال 3 أيام لكل غرام بـMKD
سعر الذهب بـMKD لكل غرام خلال 3 أيام: من 7,421.18 MKD (16/10/2026) إلى 7,392.14 MKD (19/10/2026)، بتغير -0.39%. الأعلى 7,421.18 MKD (16/10/2026)، الأدنى 7,361.33 MKD (16/10/2026).
ملخص
| البداية (16/10/2026) | 7,421.18 MKD |
|---|---|
| الأحدث (19/10/2026) | 7,392.14 MKD |
| الأعلى (16/10/2026) | 7,421.18 MKD |
| الأدنى (16/10/2026) | 7,361.33 MKD |
| المتوسط | 7,379.23 MKD |
| التغير | -29.04 MKD (-0.39%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 7,389.31 MKD | 7,410.20 MKD | 7,384.70 MKD | 7,392.14 MKD |
| Oct 19 01:00 UTC | 7,393.56 MKD | 7,396.39 MKD | 7,380.28 MKD | 7,396.39 MKD |
| Oct 19 00:00 UTC | 7,412.33 MKD | 7,416.40 MKD | 7,390.73 MKD | 7,390.73 MKD |
| Oct 18 23:00 UTC | 7,394.98 MKD | 7,412.15 MKD | 7,394.98 MKD | 7,410.03 MKD |
| Oct 18 22:00 UTC | 7,377.09 MKD | 7,399.05 MKD | 7,374.08 MKD | 7,396.39 MKD |
| Oct 18 21:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 20:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 19:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 18:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 17:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 16:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 15:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 14:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 13:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 12:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 11:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 10:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 09:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 08:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 07:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 06:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 05:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 01:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 18 00:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 23:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 22:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 21:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 20:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 19:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 18:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 17:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 16:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 15:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 14:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 13:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 12:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 11:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 10:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 09:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 08:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 07:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 06:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 05:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 04:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 03:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 02:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 01:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 17 00:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 16 23:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 16 22:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 16 21:00 UTC | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD | 7,377.09 MKD |
| Oct 16 20:00 UTC | 7,382.05 MKD | 7,384.00 MKD | 7,375.67 MKD | 7,378.33 MKD |
| Oct 16 19:00 UTC | 7,368.77 MKD | 7,388.25 MKD | 7,366.29 MKD | 7,383.64 MKD |
| Oct 16 18:00 UTC | 7,374.61 MKD | 7,377.98 MKD | 7,361.33 MKD | 7,365.76 MKD |
| Oct 16 17:00 UTC | 7,369.12 MKD | 7,381.52 MKD | 7,364.52 MKD | 7,374.08 MKD |
| Oct 16 16:00 UTC | 7,381.87 MKD | 7,383.64 MKD | 7,366.64 MKD | 7,369.83 MKD |
| Oct 16 15:00 UTC | 7,413.21 MKD | 7,414.45 MKD | 7,386.48 MKD | 7,386.48 MKD |
| Oct 16 14:00 UTC | 7,421.18 MKD | 7,421.18 MKD | 7,414.10 MKD | 7,415.87 MKD |