تاريخ سعر الذهب خلال كل البيانات بـMKD لكل غرام
سعر الذهب بـMKD لكل غرام خلال كل البيانات: من 61.98 MKD (15/01/1970) إلى 7,377.09 MKD (18/10/2026)، بتغير +11,803.14%. الأعلى 8,889.13 MKD (15/02/2026)، الأدنى 61.98 MKD (15/01/1970).
ملخص
| البداية (15/01/1970) | 61.98 MKD |
|---|---|
| الأحدث (18/10/2026) | 7,377.09 MKD |
| الأعلى (15/02/2026) | 8,889.13 MKD |
| الأدنى (15/01/1970) | 61.98 MKD |
| المتوسط | 1,416.04 MKD |
| التغير | +7,315.11 MKD (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 8,416.34 MKD | 8,889.13 MKD | 7,212.23 MKD | 7,377.09 MKD |
| 2025 | 4,798.71 MKD | 7,630.13 MKD | 4,798.71 MKD | 7,630.13 MKD |
| 2024 | 3,601.69 MKD | 4,763.30 MKD | 3,582.21 MKD | 4,688.93 MKD |
| 2023 | 3,360.87 MKD | 3,587.52 MKD | 3,284.73 MKD | 3,587.52 MKD |
| 2022 | 3,215.67 MKD | 3,449.41 MKD | 2,946.52 MKD | 3,183.80 MKD |
| 2021 | 3,305.98 MKD | 3,305.98 MKD | 3,042.14 MKD | 3,169.63 MKD |
| 2020 | 2,764.13 MKD | 3,486.59 MKD | 2,764.13 MKD | 3,290.04 MKD |
| 2019 | 2,287.80 MKD | 2,675.59 MKD | 2,273.63 MKD | 2,618.93 MKD |
| 2018 | 2,356.86 MKD | 2,363.94 MKD | 2,121.35 MKD | 2,213.43 MKD |
| 2017 | 2,110.73 MKD | 2,326.76 MKD | 2,110.73 MKD | 2,238.22 MKD |
| 2016 | 1,944.28 MKD | 2,372.80 MKD | 1,944.28 MKD | 2,048.75 MKD |
| 2015 | 2,215.20 MKD | 2,215.20 MKD | 1,905.32 MKD | 1,905.32 MKD |
| 2014 | 2,202.80 MKD | 2,365.71 MKD | 2,080.62 MKD | 2,126.66 MKD |
| 2013 | 2,960.68 MKD | 2,960.68 MKD | 2,163.85 MKD | 2,163.85 MKD |
| 2012 | 2,928.81 MKD | 3,093.49 MKD | 2,813.71 MKD | 2,983.70 MKD |
| 2011 | 2,408.21 MKD | 3,137.76 MKD | 2,408.21 MKD | 2,904.02 MKD |
| 2010 | 1,979.69 MKD | 2,463.10 MKD | 1,938.96 MKD | 2,463.10 MKD |
| 2009 | 1,521.07 MKD | 2,009.79 MKD | 1,521.07 MKD | 2,009.79 MKD |
| 2008 | 1,575.96 MKD | 1,714.08 MKD | 1,347.54 MKD | 1,444.93 MKD |
| 2007 | 1,117.34 MKD | 1,427.22 MKD | 1,117.34 MKD | 1,421.91 MKD |
| 2006 | 973.91 MKD | 1,195.25 MKD | 973.91 MKD | 1,115.57 MKD |
| 2005 | 750.79 MKD | 903.08 MKD | 747.25 MKD | 903.08 MKD |
| 2004 | 733.09 MKD | 782.67 MKD | 679.97 MKD | 782.67 MKD |
| 2003 | 632.16 MKD | 720.69 MKD | 580.80 MKD | 720.69 MKD |
| 2002 | 499.35 MKD | 587.89 MKD | 499.35 MKD | 587.89 MKD |
| 2001 | 469.25 MKD | 501.12 MKD | 460.39 MKD | 488.72 MKD |
| 2000 | 502.89 MKD | 531.22 MKD | 471.02 MKD | 479.87 MKD |
| 1999 | 508.20 MKD | 550.70 MKD | 453.31 MKD | 501.12 MKD |
| 1998 | 511.74 MKD | 545.39 MKD | 502.89 MKD | 517.06 MKD |
| 1997 | 628.61 MKD | 628.61 MKD | 511.74 MKD | 511.74 MKD |
| 1996 | 706.53 MKD | 717.15 MKD | 653.40 MKD | 653.40 MKD |
| 1995 | 671.11 MKD | 692.36 MKD | 667.57 MKD | 685.28 MKD |
| 1994 | 685.28 MKD | 694.13 MKD | 667.57 MKD | 671.11 MKD |
| 1993 | 582.57 MKD | 694.13 MKD | 582.57 MKD | 678.19 MKD |
| 1992 | 626.84 MKD | 626.84 MKD | 593.20 MKD | 593.20 MKD |
| 1991 | 679.97 MKD | 679.97 MKD | 617.99 MKD | 641.01 MKD |
| 1990 | 726.00 MKD | 738.40 MKD | 623.30 MKD | 667.57 MKD |
| 1989 | 715.38 MKD | 724.92 MKD | 641.01 MKD | 724.92 MKD |
| 1988 | 844.64 MKD | 844.64 MKD | 720.69 MKD | 741.94 MKD |
| 1987 | 722.46 MKD | 860.58 MKD | 710.07 MKD | 860.58 MKD |
| 1986 | 614.45 MKD | 750.79 MKD | 600.28 MKD | 692.36 MKD |
| 1985 | 536.54 MKD | 584.35 MKD | 529.45 MKD | 570.18 MKD |
| 1984 | 656.95 MKD | 697.67 MKD | 566.64 MKD | 566.64 MKD |
| 1983 | 851.73 MKD | 869.43 MKD | 676.42 MKD | 687.05 MKD |
| 1982 | 679.97 MKD | 787.98 MKD | 557.78 MKD | 787.98 MKD |
| 1981 | 986.30 MKD | 986.30 MKD | 724.23 MKD | 726.00 MKD |
| 1980 | 1,195.25 MKD | 1,195.25 MKD | 910.16 MKD | 952.66 MKD |
| 1979 | 401.96 MKD | 805.69 MKD | 401.96 MKD | 805.69 MKD |
| 1978 | 306.34 MKD | 401.96 MKD | 306.34 MKD | 368.31 MKD |
| 1977 | 233.74 MKD | 286.86 MKD | 233.74 MKD | 283.32 MKD |
| 1976 | 231.97 MKD | 237.28 MKD | 194.78 MKD | 237.28 MKD |
| 1975 | 311.65 MKD | 318.73 MKD | 246.13 MKD | 246.13 MKD |
| 1974 | 228.43 MKD | 325.82 MKD | 228.43 MKD | 325.82 MKD |
| 1973 | 115.10 MKD | 212.49 MKD | 115.10 MKD | 189.47 MKD |
| 1972 | 81.45 MKD | 118.64 MKD | 81.45 MKD | 113.33 MKD |
| 1971 | 67.29 MKD | 76.14 MKD | 67.29 MKD | 76.14 MKD |
| 1970 | 61.98 MKD | 67.29 MKD | 61.98 MKD | 65.52 MKD |