تاريخ سعر الذهب خلال 10 سنوات بـMKD لكل غرام
سعر الذهب بـMKD لكل غرام خلال 10 سنوات: من 2,243.53 MKD (15/10/2016) إلى 7,373.19 MKD (19/10/2026)، بتغير +228.64%. الأعلى 8,889.13 MKD (15/02/2026)، الأدنى 2,048.75 MKD (15/12/2016).
ملخص
| البداية (15/10/2016) | 2,243.53 MKD |
|---|---|
| الأحدث (19/10/2026) | 7,373.19 MKD |
| الأعلى (15/02/2026) | 8,889.13 MKD |
| الأدنى (15/12/2016) | 2,048.75 MKD |
| المتوسط | 3,827.86 MKD |
| التغير | +5,129.66 MKD (+228.64%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 7,377.09 MKD | 7,410.03 MKD | 7,373.19 MKD | 7,373.19 MKD |
| 2026-09 | 7,647.84 MKD | 7,647.84 MKD | 7,647.84 MKD | 7,647.84 MKD |
| 2026-08 | 7,810.75 MKD | 7,810.75 MKD | 7,810.75 MKD | 7,810.75 MKD |
| 2026-07 | 7,212.23 MKD | 7,212.23 MKD | 7,212.23 MKD | 7,212.23 MKD |
| 2026-06 | 7,486.70 MKD | 7,486.70 MKD | 7,486.70 MKD | 7,486.70 MKD |
| 2026-05 | 8,122.40 MKD | 8,122.40 MKD | 8,122.40 MKD | 8,122.40 MKD |
| 2026-04 | 8,359.68 MKD | 8,359.68 MKD | 8,359.68 MKD | 8,359.68 MKD |
| 2026-03 | 8,598.73 MKD | 8,598.73 MKD | 8,598.73 MKD | 8,598.73 MKD |
| 2026-02 | 8,889.13 MKD | 8,889.13 MKD | 8,889.13 MKD | 8,889.13 MKD |
| 2026-01 | 8,416.34 MKD | 8,416.34 MKD | 8,416.34 MKD | 8,416.34 MKD |
| 2025-12 | 7,630.13 MKD | 7,630.13 MKD | 7,630.13 MKD | 7,630.13 MKD |
| 2025-11 | 7,237.02 MKD | 7,237.02 MKD | 7,237.02 MKD | 7,237.02 MKD |
| 2025-10 | 7,185.67 MKD | 7,185.67 MKD | 7,185.67 MKD | 7,185.67 MKD |
| 2025-09 | 6,495.08 MKD | 6,495.08 MKD | 6,495.08 MKD | 6,495.08 MKD |
| 2025-08 | 5,963.86 MKD | 5,963.86 MKD | 5,963.86 MKD | 5,963.86 MKD |
| 2025-07 | 5,914.28 MKD | 5,914.28 MKD | 5,914.28 MKD | 5,914.28 MKD |
| 2025-06 | 5,937.30 MKD | 5,937.30 MKD | 5,937.30 MKD | 5,937.30 MKD |
| 2025-05 | 5,859.39 MKD | 5,859.39 MKD | 5,859.39 MKD | 5,859.39 MKD |
| 2025-04 | 5,698.25 MKD | 5,698.25 MKD | 5,698.25 MKD | 5,698.25 MKD |
| 2025-03 | 5,282.13 MKD | 5,282.13 MKD | 5,282.13 MKD | 5,282.13 MKD |
| 2025-02 | 5,126.30 MKD | 5,126.30 MKD | 5,126.30 MKD | 5,126.30 MKD |
| 2025-01 | 4,798.71 MKD | 4,798.71 MKD | 4,798.71 MKD | 4,798.71 MKD |
| 2024-12 | 4,688.93 MKD | 4,688.93 MKD | 4,688.93 MKD | 4,688.93 MKD |
| 2024-11 | 4,694.24 MKD | 4,694.24 MKD | 4,694.24 MKD | 4,694.24 MKD |
| 2024-10 | 4,763.30 MKD | 4,763.30 MKD | 4,763.30 MKD | 4,763.30 MKD |
| 2024-09 | 4,552.58 MKD | 4,552.58 MKD | 4,552.58 MKD | 4,552.58 MKD |
| 2024-08 | 4,373.73 MKD | 4,373.73 MKD | 4,373.73 MKD | 4,373.73 MKD |
| 2024-07 | 4,246.24 MKD | 4,246.24 MKD | 4,246.24 MKD | 4,246.24 MKD |
| 2024-06 | 4,118.75 MKD | 4,118.75 MKD | 4,118.75 MKD | 4,118.75 MKD |
| 2024-05 | 4,163.02 MKD | 4,163.02 MKD | 4,163.02 MKD | 4,163.02 MKD |
| 2024-04 | 4,127.60 MKD | 4,127.60 MKD | 4,127.60 MKD | 4,127.60 MKD |
| 2024-03 | 3,821.26 MKD | 3,821.26 MKD | 3,821.26 MKD | 3,821.26 MKD |
| 2024-02 | 3,582.21 MKD | 3,582.21 MKD | 3,582.21 MKD | 3,582.21 MKD |
| 2024-01 | 3,601.69 MKD | 3,601.69 MKD | 3,601.69 MKD | 3,601.69 MKD |
| 2023-12 | 3,587.52 MKD | 3,587.52 MKD | 3,587.52 MKD | 3,587.52 MKD |
| 2023-11 | 3,513.15 MKD | 3,513.15 MKD | 3,513.15 MKD | 3,513.15 MKD |
| 2023-10 | 3,392.74 MKD | 3,392.74 MKD | 3,392.74 MKD | 3,392.74 MKD |
| 2023-09 | 3,392.74 MKD | 3,392.74 MKD | 3,392.74 MKD | 3,392.74 MKD |
| 2023-08 | 3,398.06 MKD | 3,398.06 MKD | 3,398.06 MKD | 3,398.06 MKD |
| 2023-07 | 3,454.72 MKD | 3,454.72 MKD | 3,454.72 MKD | 3,454.72 MKD |
| 2023-06 | 3,440.55 MKD | 3,440.55 MKD | 3,440.55 MKD | 3,440.55 MKD |
| 2023-05 | 3,527.32 MKD | 3,527.32 MKD | 3,527.32 MKD | 3,527.32 MKD |
| 2023-04 | 3,541.49 MKD | 3,541.49 MKD | 3,541.49 MKD | 3,541.49 MKD |
| 2023-03 | 3,387.43 MKD | 3,387.43 MKD | 3,387.43 MKD | 3,387.43 MKD |
| 2023-02 | 3,284.73 MKD | 3,284.73 MKD | 3,284.73 MKD | 3,284.73 MKD |
| 2023-01 | 3,360.87 MKD | 3,360.87 MKD | 3,360.87 MKD | 3,360.87 MKD |
| 2022-12 | 3,183.80 MKD | 3,183.80 MKD | 3,183.80 MKD | 3,183.80 MKD |
| 2022-11 | 3,054.53 MKD | 3,054.53 MKD | 3,054.53 MKD | 3,054.53 MKD |
| 2022-10 | 2,946.52 MKD | 2,946.52 MKD | 2,946.52 MKD | 2,946.52 MKD |
| 2022-09 | 2,976.62 MKD | 2,976.62 MKD | 2,976.62 MKD | 2,976.62 MKD |
| 2022-08 | 3,125.36 MKD | 3,125.36 MKD | 3,125.36 MKD | 3,125.36 MKD |
| 2022-07 | 3,068.70 MKD | 3,068.70 MKD | 3,068.70 MKD | 3,068.70 MKD |
| 2022-06 | 3,252.85 MKD | 3,252.85 MKD | 3,252.85 MKD | 3,252.85 MKD |
| 2022-05 | 3,274.10 MKD | 3,274.10 MKD | 3,274.10 MKD | 3,274.10 MKD |
| 2022-04 | 3,429.93 MKD | 3,429.93 MKD | 3,429.93 MKD | 3,429.93 MKD |
| 2022-03 | 3,449.41 MKD | 3,449.41 MKD | 3,449.41 MKD | 3,449.41 MKD |
| 2022-02 | 3,286.50 MKD | 3,286.50 MKD | 3,286.50 MKD | 3,286.50 MKD |
| 2022-01 | 3,215.67 MKD | 3,215.67 MKD | 3,215.67 MKD | 3,215.67 MKD |
| 2021-12 | 3,169.63 MKD | 3,169.63 MKD | 3,169.63 MKD | 3,169.63 MKD |
| 2021-11 | 3,226.29 MKD | 3,226.29 MKD | 3,226.29 MKD | 3,226.29 MKD |
| 2021-10 | 3,146.61 MKD | 3,146.61 MKD | 3,146.61 MKD | 3,146.61 MKD |
| 2021-09 | 3,143.07 MKD | 3,143.07 MKD | 3,143.07 MKD | 3,143.07 MKD |
| 2021-08 | 3,160.78 MKD | 3,160.78 MKD | 3,160.78 MKD | 3,160.78 MKD |
| 2021-07 | 3,201.50 MKD | 3,201.50 MKD | 3,201.50 MKD | 3,201.50 MKD |
| 2021-06 | 3,249.31 MKD | 3,249.31 MKD | 3,249.31 MKD | 3,249.31 MKD |
| 2021-05 | 3,275.87 MKD | 3,275.87 MKD | 3,275.87 MKD | 3,275.87 MKD |
| 2021-04 | 3,116.51 MKD | 3,116.51 MKD | 3,116.51 MKD | 3,116.51 MKD |
| 2021-03 | 3,042.14 MKD | 3,042.14 MKD | 3,042.14 MKD | 3,042.14 MKD |
| 2021-02 | 3,201.50 MKD | 3,201.50 MKD | 3,201.50 MKD | 3,201.50 MKD |
| 2021-01 | 3,305.98 MKD | 3,305.98 MKD | 3,305.98 MKD | 3,305.98 MKD |
| 2020-12 | 3,290.04 MKD | 3,290.04 MKD | 3,290.04 MKD | 3,290.04 MKD |
| 2020-11 | 3,304.21 MKD | 3,304.21 MKD | 3,304.21 MKD | 3,304.21 MKD |
| 2020-10 | 3,364.41 MKD | 3,364.41 MKD | 3,364.41 MKD | 3,364.41 MKD |
| 2020-09 | 3,403.37 MKD | 3,403.37 MKD | 3,403.37 MKD | 3,403.37 MKD |
| 2020-08 | 3,486.59 MKD | 3,486.59 MKD | 3,486.59 MKD | 3,486.59 MKD |
| 2020-07 | 3,270.56 MKD | 3,270.56 MKD | 3,270.56 MKD | 3,270.56 MKD |
| 2020-06 | 3,066.93 MKD | 3,066.93 MKD | 3,066.93 MKD | 3,066.93 MKD |
| 2020-05 | 3,038.59 MKD | 3,038.59 MKD | 3,038.59 MKD | 3,038.59 MKD |
| 2020-04 | 2,980.16 MKD | 2,980.16 MKD | 2,980.16 MKD | 2,980.16 MKD |
| 2020-03 | 2,819.02 MKD | 2,819.02 MKD | 2,819.02 MKD | 2,819.02 MKD |
| 2020-02 | 2,827.88 MKD | 2,827.88 MKD | 2,827.88 MKD | 2,827.88 MKD |
| 2020-01 | 2,764.13 MKD | 2,764.13 MKD | 2,764.13 MKD | 2,764.13 MKD |
| 2019-12 | 2,618.93 MKD | 2,618.93 MKD | 2,618.93 MKD | 2,618.93 MKD |
| 2019-11 | 2,604.76 MKD | 2,604.76 MKD | 2,604.76 MKD | 2,604.76 MKD |
| 2019-10 | 2,647.26 MKD | 2,647.26 MKD | 2,647.26 MKD | 2,647.26 MKD |
| 2019-09 | 2,675.59 MKD | 2,675.59 MKD | 2,675.59 MKD | 2,675.59 MKD |
| 2019-08 | 2,656.11 MKD | 2,656.11 MKD | 2,656.11 MKD | 2,656.11 MKD |
| 2019-07 | 2,502.06 MKD | 2,502.06 MKD | 2,502.06 MKD | 2,502.06 MKD |
| 2019-06 | 2,406.44 MKD | 2,406.44 MKD | 2,406.44 MKD | 2,406.44 MKD |
| 2019-05 | 2,273.63 MKD | 2,273.63 MKD | 2,273.63 MKD | 2,273.63 MKD |
| 2019-04 | 2,277.17 MKD | 2,277.17 MKD | 2,277.17 MKD | 2,277.17 MKD |
| 2019-03 | 2,303.74 MKD | 2,303.74 MKD | 2,303.74 MKD | 2,303.74 MKD |
| 2019-02 | 2,337.38 MKD | 2,337.38 MKD | 2,337.38 MKD | 2,337.38 MKD |
| 2019-01 | 2,287.80 MKD | 2,287.80 MKD | 2,287.80 MKD | 2,287.80 MKD |
| 2018-12 | 2,213.43 MKD | 2,213.43 MKD | 2,213.43 MKD | 2,213.43 MKD |
| 2018-11 | 2,162.08 MKD | 2,162.08 MKD | 2,162.08 MKD | 2,162.08 MKD |
| 2018-10 | 2,151.45 MKD | 2,151.45 MKD | 2,151.45 MKD | 2,151.45 MKD |
| 2018-09 | 2,121.35 MKD | 2,121.35 MKD | 2,121.35 MKD | 2,121.35 MKD |
| 2018-08 | 2,128.43 MKD | 2,128.43 MKD | 2,128.43 MKD | 2,128.43 MKD |
| 2018-07 | 2,192.18 MKD | 2,192.18 MKD | 2,192.18 MKD | 2,192.18 MKD |
| 2018-06 | 2,270.09 MKD | 2,270.09 MKD | 2,270.09 MKD | 2,270.09 MKD |
| 2018-05 | 2,307.28 MKD | 2,307.28 MKD | 2,307.28 MKD | 2,307.28 MKD |
| 2018-04 | 2,363.94 MKD | 2,363.94 MKD | 2,363.94 MKD | 2,363.94 MKD |
| 2018-03 | 2,346.23 MKD | 2,346.23 MKD | 2,346.23 MKD | 2,346.23 MKD |
| 2018-02 | 2,356.86 MKD | 2,356.86 MKD | 2,356.86 MKD | 2,356.86 MKD |
| 2018-01 | 2,356.86 MKD | 2,356.86 MKD | 2,356.86 MKD | 2,356.86 MKD |
| 2017-12 | 2,238.22 MKD | 2,238.22 MKD | 2,238.22 MKD | 2,238.22 MKD |
| 2017-11 | 2,270.09 MKD | 2,270.09 MKD | 2,270.09 MKD | 2,270.09 MKD |
| 2017-10 | 2,266.55 MKD | 2,266.55 MKD | 2,266.55 MKD | 2,266.55 MKD |
| 2017-09 | 2,326.76 MKD | 2,326.76 MKD | 2,326.76 MKD | 2,326.76 MKD |
| 2017-08 | 2,271.86 MKD | 2,271.86 MKD | 2,271.86 MKD | 2,271.86 MKD |
| 2017-07 | 2,190.41 MKD | 2,190.41 MKD | 2,190.41 MKD | 2,190.41 MKD |
| 2017-06 | 2,231.14 MKD | 2,231.14 MKD | 2,231.14 MKD | 2,231.14 MKD |
| 2017-05 | 2,206.35 MKD | 2,206.35 MKD | 2,206.35 MKD | 2,206.35 MKD |
| 2017-04 | 2,243.53 MKD | 2,243.53 MKD | 2,243.53 MKD | 2,243.53 MKD |
| 2017-03 | 2,179.78 MKD | 2,179.78 MKD | 2,179.78 MKD | 2,179.78 MKD |
| 2017-02 | 2,185.10 MKD | 2,185.10 MKD | 2,185.10 MKD | 2,185.10 MKD |
| 2017-01 | 2,110.73 MKD | 2,110.73 MKD | 2,110.73 MKD | 2,110.73 MKD |
| 2016-12 | 2,048.75 MKD | 2,048.75 MKD | 2,048.75 MKD | 2,048.75 MKD |
| 2016-11 | 2,192.18 MKD | 2,192.18 MKD | 2,192.18 MKD | 2,192.18 MKD |