تاريخ سعر الذهب خلال 10 سنوات بـMKD لكل كيلوغرام
سعر الذهب بـMKD لكل كيلوغرام خلال 10 سنوات: من 2,243,531 MKD (15/10/2016) إلى 7,344,686 MKD (19/10/2026)، بتغير +227.37%. الأعلى 8,889,128 MKD (15/02/2026)، الأدنى 2,048,749 MKD (15/12/2016).
ملخص
| البداية (15/10/2016) | 2,243,531 MKD |
|---|---|
| الأحدث (19/10/2026) | 7,344,686 MKD |
| الأعلى (15/02/2026) | 8,889,128 MKD |
| الأدنى (15/12/2016) | 2,048,749 MKD |
| المتوسط | 3,827,403 MKD |
| التغير | +5,101,155 MKD (+227.37%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 7,377,091 MKD | 7,410,027 MKD | 7,344,686 MKD | 7,344,686 MKD |
| 2026-09 | 7,647,837 MKD | 7,647,837 MKD | 7,647,837 MKD | 7,647,837 MKD |
| 2026-08 | 7,810,746 MKD | 7,810,746 MKD | 7,810,746 MKD | 7,810,746 MKD |
| 2026-07 | 7,212,235 MKD | 7,212,235 MKD | 7,212,235 MKD | 7,212,235 MKD |
| 2026-06 | 7,486,700 MKD | 7,486,700 MKD | 7,486,700 MKD | 7,486,700 MKD |
| 2026-05 | 8,122,396 MKD | 8,122,396 MKD | 8,122,396 MKD | 8,122,396 MKD |
| 2026-04 | 8,359,676 MKD | 8,359,676 MKD | 8,359,676 MKD | 8,359,676 MKD |
| 2026-03 | 8,598,726 MKD | 8,598,726 MKD | 8,598,726 MKD | 8,598,726 MKD |
| 2026-02 | 8,889,128 MKD | 8,889,128 MKD | 8,889,128 MKD | 8,889,128 MKD |
| 2026-01 | 8,416,340 MKD | 8,416,340 MKD | 8,416,340 MKD | 8,416,340 MKD |
| 2025-12 | 7,630,130 MKD | 7,630,130 MKD | 7,630,130 MKD | 7,630,130 MKD |
| 2025-11 | 7,237,025 MKD | 7,237,025 MKD | 7,237,025 MKD | 7,237,025 MKD |
| 2025-10 | 7,185,673 MKD | 7,185,673 MKD | 7,185,673 MKD | 7,185,673 MKD |
| 2025-09 | 6,495,084 MKD | 6,495,084 MKD | 6,495,084 MKD | 6,495,084 MKD |
| 2025-08 | 5,963,861 MKD | 5,963,861 MKD | 5,963,861 MKD | 5,963,861 MKD |
| 2025-07 | 5,914,280 MKD | 5,914,280 MKD | 5,914,280 MKD | 5,914,280 MKD |
| 2025-06 | 5,937,300 MKD | 5,937,300 MKD | 5,937,300 MKD | 5,937,300 MKD |
| 2025-05 | 5,859,387 MKD | 5,859,387 MKD | 5,859,387 MKD | 5,859,387 MKD |
| 2025-04 | 5,698,250 MKD | 5,698,250 MKD | 5,698,250 MKD | 5,698,250 MKD |
| 2025-03 | 5,282,125 MKD | 5,282,125 MKD | 5,282,125 MKD | 5,282,125 MKD |
| 2025-02 | 5,126,300 MKD | 5,126,300 MKD | 5,126,300 MKD | 5,126,300 MKD |
| 2025-01 | 4,798,712 MKD | 4,798,712 MKD | 4,798,712 MKD | 4,798,712 MKD |
| 2024-12 | 4,688,926 MKD | 4,688,926 MKD | 4,688,926 MKD | 4,688,926 MKD |
| 2024-11 | 4,694,239 MKD | 4,694,239 MKD | 4,694,239 MKD | 4,694,239 MKD |
| 2024-10 | 4,763,298 MKD | 4,763,298 MKD | 4,763,298 MKD | 4,763,298 MKD |
| 2024-09 | 4,552,579 MKD | 4,552,579 MKD | 4,552,579 MKD | 4,552,579 MKD |
| 2024-08 | 4,373,734 MKD | 4,373,734 MKD | 4,373,734 MKD | 4,373,734 MKD |
| 2024-07 | 4,246,241 MKD | 4,246,241 MKD | 4,246,241 MKD | 4,246,241 MKD |
| 2024-06 | 4,118,747 MKD | 4,118,747 MKD | 4,118,747 MKD | 4,118,747 MKD |
| 2024-05 | 4,163,016 MKD | 4,163,016 MKD | 4,163,016 MKD | 4,163,016 MKD |
| 2024-04 | 4,127,601 MKD | 4,127,601 MKD | 4,127,601 MKD | 4,127,601 MKD |
| 2024-03 | 3,821,263 MKD | 3,821,263 MKD | 3,821,263 MKD | 3,821,263 MKD |
| 2024-02 | 3,582,212 MKD | 3,582,212 MKD | 3,582,212 MKD | 3,582,212 MKD |
| 2024-01 | 3,601,690 MKD | 3,601,690 MKD | 3,601,690 MKD | 3,601,690 MKD |
| 2023-12 | 3,587,524 MKD | 3,587,524 MKD | 3,587,524 MKD | 3,587,524 MKD |
| 2023-11 | 3,513,153 MKD | 3,513,153 MKD | 3,513,153 MKD | 3,513,153 MKD |
| 2023-10 | 3,392,743 MKD | 3,392,743 MKD | 3,392,743 MKD | 3,392,743 MKD |
| 2023-09 | 3,392,743 MKD | 3,392,743 MKD | 3,392,743 MKD | 3,392,743 MKD |
| 2023-08 | 3,398,055 MKD | 3,398,055 MKD | 3,398,055 MKD | 3,398,055 MKD |
| 2023-07 | 3,454,719 MKD | 3,454,719 MKD | 3,454,719 MKD | 3,454,719 MKD |
| 2023-06 | 3,440,553 MKD | 3,440,553 MKD | 3,440,553 MKD | 3,440,553 MKD |
| 2023-05 | 3,527,319 MKD | 3,527,319 MKD | 3,527,319 MKD | 3,527,319 MKD |
| 2023-04 | 3,541,485 MKD | 3,541,485 MKD | 3,541,485 MKD | 3,541,485 MKD |
| 2023-03 | 3,387,431 MKD | 3,387,431 MKD | 3,387,431 MKD | 3,387,431 MKD |
| 2023-02 | 3,284,728 MKD | 3,284,728 MKD | 3,284,728 MKD | 3,284,728 MKD |
| 2023-01 | 3,360,869 MKD | 3,360,869 MKD | 3,360,869 MKD | 3,360,869 MKD |
| 2022-12 | 3,183,795 MKD | 3,183,795 MKD | 3,183,795 MKD | 3,183,795 MKD |
| 2022-11 | 3,054,531 MKD | 3,054,531 MKD | 3,054,531 MKD | 3,054,531 MKD |
| 2022-10 | 2,946,516 MKD | 2,946,516 MKD | 2,946,516 MKD | 2,946,516 MKD |
| 2022-09 | 2,976,618 MKD | 2,976,618 MKD | 2,976,618 MKD | 2,976,618 MKD |
| 2022-08 | 3,125,361 MKD | 3,125,361 MKD | 3,125,361 MKD | 3,125,361 MKD |
| 2022-07 | 3,068,697 MKD | 3,068,697 MKD | 3,068,697 MKD | 3,068,697 MKD |
| 2022-06 | 3,252,854 MKD | 3,252,854 MKD | 3,252,854 MKD | 3,252,854 MKD |
| 2022-05 | 3,274,103 MKD | 3,274,103 MKD | 3,274,103 MKD | 3,274,103 MKD |
| 2022-04 | 3,429,928 MKD | 3,429,928 MKD | 3,429,928 MKD | 3,429,928 MKD |
| 2022-03 | 3,449,407 MKD | 3,449,407 MKD | 3,449,407 MKD | 3,449,407 MKD |
| 2022-02 | 3,286,498 MKD | 3,286,498 MKD | 3,286,498 MKD | 3,286,498 MKD |
| 2022-01 | 3,215,669 MKD | 3,215,669 MKD | 3,215,669 MKD | 3,215,669 MKD |
| 2021-12 | 3,169,629 MKD | 3,169,629 MKD | 3,169,629 MKD | 3,169,629 MKD |
| 2021-11 | 3,226,293 MKD | 3,226,293 MKD | 3,226,293 MKD | 3,226,293 MKD |
| 2021-10 | 3,146,610 MKD | 3,146,610 MKD | 3,146,610 MKD | 3,146,610 MKD |
| 2021-09 | 3,143,068 MKD | 3,143,068 MKD | 3,143,068 MKD | 3,143,068 MKD |
| 2021-08 | 3,160,776 MKD | 3,160,776 MKD | 3,160,776 MKD | 3,160,776 MKD |
| 2021-07 | 3,201,503 MKD | 3,201,503 MKD | 3,201,503 MKD | 3,201,503 MKD |
| 2021-06 | 3,249,313 MKD | 3,249,313 MKD | 3,249,313 MKD | 3,249,313 MKD |
| 2021-05 | 3,275,874 MKD | 3,275,874 MKD | 3,275,874 MKD | 3,275,874 MKD |
| 2021-04 | 3,116,507 MKD | 3,116,507 MKD | 3,116,507 MKD | 3,116,507 MKD |
| 2021-03 | 3,042,136 MKD | 3,042,136 MKD | 3,042,136 MKD | 3,042,136 MKD |
| 2021-02 | 3,201,503 MKD | 3,201,503 MKD | 3,201,503 MKD | 3,201,503 MKD |
| 2021-01 | 3,305,976 MKD | 3,305,976 MKD | 3,305,976 MKD | 3,305,976 MKD |
| 2020-12 | 3,290,040 MKD | 3,290,040 MKD | 3,290,040 MKD | 3,290,040 MKD |
| 2020-11 | 3,304,206 MKD | 3,304,206 MKD | 3,304,206 MKD | 3,304,206 MKD |
| 2020-10 | 3,364,411 MKD | 3,364,411 MKD | 3,364,411 MKD | 3,364,411 MKD |
| 2020-09 | 3,403,367 MKD | 3,403,367 MKD | 3,403,367 MKD | 3,403,367 MKD |
| 2020-08 | 3,486,592 MKD | 3,486,592 MKD | 3,486,592 MKD | 3,486,592 MKD |
| 2020-07 | 3,270,562 MKD | 3,270,562 MKD | 3,270,562 MKD | 3,270,562 MKD |
| 2020-06 | 3,066,926 MKD | 3,066,926 MKD | 3,066,926 MKD | 3,066,926 MKD |
| 2020-05 | 3,038,594 MKD | 3,038,594 MKD | 3,038,594 MKD | 3,038,594 MKD |
| 2020-04 | 2,980,160 MKD | 2,980,160 MKD | 2,980,160 MKD | 2,980,160 MKD |
| 2020-03 | 2,819,022 MKD | 2,819,022 MKD | 2,819,022 MKD | 2,819,022 MKD |
| 2020-02 | 2,827,876 MKD | 2,827,876 MKD | 2,827,876 MKD | 2,827,876 MKD |
| 2020-01 | 2,764,129 MKD | 2,764,129 MKD | 2,764,129 MKD | 2,764,129 MKD |
| 2019-12 | 2,618,928 MKD | 2,618,928 MKD | 2,618,928 MKD | 2,618,928 MKD |
| 2019-11 | 2,604,762 MKD | 2,604,762 MKD | 2,604,762 MKD | 2,604,762 MKD |
| 2019-10 | 2,647,260 MKD | 2,647,260 MKD | 2,647,260 MKD | 2,647,260 MKD |
| 2019-09 | 2,675,592 MKD | 2,675,592 MKD | 2,675,592 MKD | 2,675,592 MKD |
| 2019-08 | 2,656,114 MKD | 2,656,114 MKD | 2,656,114 MKD | 2,656,114 MKD |
| 2019-07 | 2,502,059 MKD | 2,502,059 MKD | 2,502,059 MKD | 2,502,059 MKD |
| 2019-06 | 2,406,439 MKD | 2,406,439 MKD | 2,406,439 MKD | 2,406,439 MKD |
| 2019-05 | 2,273,633 MKD | 2,273,633 MKD | 2,273,633 MKD | 2,273,633 MKD |
| 2019-04 | 2,277,175 MKD | 2,277,175 MKD | 2,277,175 MKD | 2,277,175 MKD |
| 2019-03 | 2,303,736 MKD | 2,303,736 MKD | 2,303,736 MKD | 2,303,736 MKD |
| 2019-02 | 2,337,380 MKD | 2,337,380 MKD | 2,337,380 MKD | 2,337,380 MKD |
| 2019-01 | 2,287,799 MKD | 2,287,799 MKD | 2,287,799 MKD | 2,287,799 MKD |
| 2018-12 | 2,213,428 MKD | 2,213,428 MKD | 2,213,428 MKD | 2,213,428 MKD |
| 2018-11 | 2,162,077 MKD | 2,162,077 MKD | 2,162,077 MKD | 2,162,077 MKD |
| 2018-10 | 2,151,452 MKD | 2,151,452 MKD | 2,151,452 MKD | 2,151,452 MKD |
| 2018-09 | 2,121,350 MKD | 2,121,350 MKD | 2,121,350 MKD | 2,121,350 MKD |
| 2018-08 | 2,128,433 MKD | 2,128,433 MKD | 2,128,433 MKD | 2,128,433 MKD |
| 2018-07 | 2,192,179 MKD | 2,192,179 MKD | 2,192,179 MKD | 2,192,179 MKD |
| 2018-06 | 2,270,092 MKD | 2,270,092 MKD | 2,270,092 MKD | 2,270,092 MKD |
| 2018-05 | 2,307,278 MKD | 2,307,278 MKD | 2,307,278 MKD | 2,307,278 MKD |
| 2018-04 | 2,363,941 MKD | 2,363,941 MKD | 2,363,941 MKD | 2,363,941 MKD |
| 2018-03 | 2,346,234 MKD | 2,346,234 MKD | 2,346,234 MKD | 2,346,234 MKD |
| 2018-02 | 2,356,858 MKD | 2,356,858 MKD | 2,356,858 MKD | 2,356,858 MKD |
| 2018-01 | 2,356,858 MKD | 2,356,858 MKD | 2,356,858 MKD | 2,356,858 MKD |
| 2017-12 | 2,238,219 MKD | 2,238,219 MKD | 2,238,219 MKD | 2,238,219 MKD |
| 2017-11 | 2,270,092 MKD | 2,270,092 MKD | 2,270,092 MKD | 2,270,092 MKD |
| 2017-10 | 2,266,551 MKD | 2,266,551 MKD | 2,266,551 MKD | 2,266,551 MKD |
| 2017-09 | 2,326,756 MKD | 2,326,756 MKD | 2,326,756 MKD | 2,326,756 MKD |
| 2017-08 | 2,271,863 MKD | 2,271,863 MKD | 2,271,863 MKD | 2,271,863 MKD |
| 2017-07 | 2,190,409 MKD | 2,190,409 MKD | 2,190,409 MKD | 2,190,409 MKD |
| 2017-06 | 2,231,136 MKD | 2,231,136 MKD | 2,231,136 MKD | 2,231,136 MKD |
| 2017-05 | 2,206,345 MKD | 2,206,345 MKD | 2,206,345 MKD | 2,206,345 MKD |
| 2017-04 | 2,243,531 MKD | 2,243,531 MKD | 2,243,531 MKD | 2,243,531 MKD |
| 2017-03 | 2,179,784 MKD | 2,179,784 MKD | 2,179,784 MKD | 2,179,784 MKD |
| 2017-02 | 2,185,096 MKD | 2,185,096 MKD | 2,185,096 MKD | 2,185,096 MKD |
| 2017-01 | 2,110,725 MKD | 2,110,725 MKD | 2,110,725 MKD | 2,110,725 MKD |
| 2016-12 | 2,048,749 MKD | 2,048,749 MKD | 2,048,749 MKD | 2,048,749 MKD |
| 2016-11 | 2,192,179 MKD | 2,192,179 MKD | 2,192,179 MKD | 2,192,179 MKD |