GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.144,70 -0,96% Gümüş $57,35 -0,22% Platin $1.649,00 -0,12% Paladyum $1.145,00 -0,43% Altın/Gümüş72,28 BTC$81.864+0,90%

10 yıl Altın fiyat geçmişi – MKD, kilogram başına

10 yıl boyunca MKD cinsinden kilogram başına Altın fiyatı: MKD 2.243.531 (15 Eki 2016) → MKD 7.339.197 (19 Eki 2026), değişim +227,13%. En yüksek MKD 8.889.128 (15 Şub 2026), en düşük MKD 2.048.749 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – MKD, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)MKD 2.243.531
Son (19 Eki 2026)MKD 7.339.197
En yüksek (15 Şub 2026)MKD 8.889.128
En düşük (15 Ara 2016)MKD 2.048.749
OrtalamaMKD 3.827.316
Değişim+MKD 5.095.666 (+227,13%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 MKD 7.377.091MKD 7.410.027MKD 7.339.197MKD 7.339.197
2026-09 MKD 7.647.837MKD 7.647.837MKD 7.647.837MKD 7.647.837
2026-08 MKD 7.810.746MKD 7.810.746MKD 7.810.746MKD 7.810.746
2026-07 MKD 7.212.235MKD 7.212.235MKD 7.212.235MKD 7.212.235
2026-06 MKD 7.486.700MKD 7.486.700MKD 7.486.700MKD 7.486.700
2026-05 MKD 8.122.396MKD 8.122.396MKD 8.122.396MKD 8.122.396
2026-04 MKD 8.359.676MKD 8.359.676MKD 8.359.676MKD 8.359.676
2026-03 MKD 8.598.726MKD 8.598.726MKD 8.598.726MKD 8.598.726
2026-02 MKD 8.889.128MKD 8.889.128MKD 8.889.128MKD 8.889.128
2026-01 MKD 8.416.340MKD 8.416.340MKD 8.416.340MKD 8.416.340
2025-12 MKD 7.630.130MKD 7.630.130MKD 7.630.130MKD 7.630.130
2025-11 MKD 7.237.025MKD 7.237.025MKD 7.237.025MKD 7.237.025
2025-10 MKD 7.185.673MKD 7.185.673MKD 7.185.673MKD 7.185.673
2025-09 MKD 6.495.084MKD 6.495.084MKD 6.495.084MKD 6.495.084
2025-08 MKD 5.963.861MKD 5.963.861MKD 5.963.861MKD 5.963.861
2025-07 MKD 5.914.280MKD 5.914.280MKD 5.914.280MKD 5.914.280
2025-06 MKD 5.937.300MKD 5.937.300MKD 5.937.300MKD 5.937.300
2025-05 MKD 5.859.387MKD 5.859.387MKD 5.859.387MKD 5.859.387
2025-04 MKD 5.698.250MKD 5.698.250MKD 5.698.250MKD 5.698.250
2025-03 MKD 5.282.125MKD 5.282.125MKD 5.282.125MKD 5.282.125
2025-02 MKD 5.126.300MKD 5.126.300MKD 5.126.300MKD 5.126.300
2025-01 MKD 4.798.712MKD 4.798.712MKD 4.798.712MKD 4.798.712
2024-12 MKD 4.688.926MKD 4.688.926MKD 4.688.926MKD 4.688.926
2024-11 MKD 4.694.239MKD 4.694.239MKD 4.694.239MKD 4.694.239
2024-10 MKD 4.763.298MKD 4.763.298MKD 4.763.298MKD 4.763.298
2024-09 MKD 4.552.579MKD 4.552.579MKD 4.552.579MKD 4.552.579
2024-08 MKD 4.373.734MKD 4.373.734MKD 4.373.734MKD 4.373.734
2024-07 MKD 4.246.241MKD 4.246.241MKD 4.246.241MKD 4.246.241
2024-06 MKD 4.118.747MKD 4.118.747MKD 4.118.747MKD 4.118.747
2024-05 MKD 4.163.016MKD 4.163.016MKD 4.163.016MKD 4.163.016
2024-04 MKD 4.127.601MKD 4.127.601MKD 4.127.601MKD 4.127.601
2024-03 MKD 3.821.263MKD 3.821.263MKD 3.821.263MKD 3.821.263
2024-02 MKD 3.582.212MKD 3.582.212MKD 3.582.212MKD 3.582.212
2024-01 MKD 3.601.690MKD 3.601.690MKD 3.601.690MKD 3.601.690
2023-12 MKD 3.587.524MKD 3.587.524MKD 3.587.524MKD 3.587.524
2023-11 MKD 3.513.153MKD 3.513.153MKD 3.513.153MKD 3.513.153
2023-10 MKD 3.392.743MKD 3.392.743MKD 3.392.743MKD 3.392.743
2023-09 MKD 3.392.743MKD 3.392.743MKD 3.392.743MKD 3.392.743
2023-08 MKD 3.398.055MKD 3.398.055MKD 3.398.055MKD 3.398.055
2023-07 MKD 3.454.719MKD 3.454.719MKD 3.454.719MKD 3.454.719
2023-06 MKD 3.440.553MKD 3.440.553MKD 3.440.553MKD 3.440.553
2023-05 MKD 3.527.319MKD 3.527.319MKD 3.527.319MKD 3.527.319
2023-04 MKD 3.541.485MKD 3.541.485MKD 3.541.485MKD 3.541.485
2023-03 MKD 3.387.431MKD 3.387.431MKD 3.387.431MKD 3.387.431
2023-02 MKD 3.284.728MKD 3.284.728MKD 3.284.728MKD 3.284.728
2023-01 MKD 3.360.869MKD 3.360.869MKD 3.360.869MKD 3.360.869
2022-12 MKD 3.183.795MKD 3.183.795MKD 3.183.795MKD 3.183.795
2022-11 MKD 3.054.531MKD 3.054.531MKD 3.054.531MKD 3.054.531
2022-10 MKD 2.946.516MKD 2.946.516MKD 2.946.516MKD 2.946.516
2022-09 MKD 2.976.618MKD 2.976.618MKD 2.976.618MKD 2.976.618
2022-08 MKD 3.125.361MKD 3.125.361MKD 3.125.361MKD 3.125.361
2022-07 MKD 3.068.697MKD 3.068.697MKD 3.068.697MKD 3.068.697
2022-06 MKD 3.252.854MKD 3.252.854MKD 3.252.854MKD 3.252.854
2022-05 MKD 3.274.103MKD 3.274.103MKD 3.274.103MKD 3.274.103
2022-04 MKD 3.429.928MKD 3.429.928MKD 3.429.928MKD 3.429.928
2022-03 MKD 3.449.407MKD 3.449.407MKD 3.449.407MKD 3.449.407
2022-02 MKD 3.286.498MKD 3.286.498MKD 3.286.498MKD 3.286.498
2022-01 MKD 3.215.669MKD 3.215.669MKD 3.215.669MKD 3.215.669
2021-12 MKD 3.169.629MKD 3.169.629MKD 3.169.629MKD 3.169.629
2021-11 MKD 3.226.293MKD 3.226.293MKD 3.226.293MKD 3.226.293
2021-10 MKD 3.146.610MKD 3.146.610MKD 3.146.610MKD 3.146.610
2021-09 MKD 3.143.068MKD 3.143.068MKD 3.143.068MKD 3.143.068
2021-08 MKD 3.160.776MKD 3.160.776MKD 3.160.776MKD 3.160.776
2021-07 MKD 3.201.503MKD 3.201.503MKD 3.201.503MKD 3.201.503
2021-06 MKD 3.249.313MKD 3.249.313MKD 3.249.313MKD 3.249.313
2021-05 MKD 3.275.874MKD 3.275.874MKD 3.275.874MKD 3.275.874
2021-04 MKD 3.116.507MKD 3.116.507MKD 3.116.507MKD 3.116.507
2021-03 MKD 3.042.136MKD 3.042.136MKD 3.042.136MKD 3.042.136
2021-02 MKD 3.201.503MKD 3.201.503MKD 3.201.503MKD 3.201.503
2021-01 MKD 3.305.976MKD 3.305.976MKD 3.305.976MKD 3.305.976
2020-12 MKD 3.290.040MKD 3.290.040MKD 3.290.040MKD 3.290.040
2020-11 MKD 3.304.206MKD 3.304.206MKD 3.304.206MKD 3.304.206
2020-10 MKD 3.364.411MKD 3.364.411MKD 3.364.411MKD 3.364.411
2020-09 MKD 3.403.367MKD 3.403.367MKD 3.403.367MKD 3.403.367
2020-08 MKD 3.486.592MKD 3.486.592MKD 3.486.592MKD 3.486.592
2020-07 MKD 3.270.562MKD 3.270.562MKD 3.270.562MKD 3.270.562
2020-06 MKD 3.066.926MKD 3.066.926MKD 3.066.926MKD 3.066.926
2020-05 MKD 3.038.594MKD 3.038.594MKD 3.038.594MKD 3.038.594
2020-04 MKD 2.980.160MKD 2.980.160MKD 2.980.160MKD 2.980.160
2020-03 MKD 2.819.022MKD 2.819.022MKD 2.819.022MKD 2.819.022
2020-02 MKD 2.827.876MKD 2.827.876MKD 2.827.876MKD 2.827.876
2020-01 MKD 2.764.129MKD 2.764.129MKD 2.764.129MKD 2.764.129
2019-12 MKD 2.618.928MKD 2.618.928MKD 2.618.928MKD 2.618.928
2019-11 MKD 2.604.762MKD 2.604.762MKD 2.604.762MKD 2.604.762
2019-10 MKD 2.647.260MKD 2.647.260MKD 2.647.260MKD 2.647.260
2019-09 MKD 2.675.592MKD 2.675.592MKD 2.675.592MKD 2.675.592
2019-08 MKD 2.656.114MKD 2.656.114MKD 2.656.114MKD 2.656.114
2019-07 MKD 2.502.059MKD 2.502.059MKD 2.502.059MKD 2.502.059
2019-06 MKD 2.406.439MKD 2.406.439MKD 2.406.439MKD 2.406.439
2019-05 MKD 2.273.633MKD 2.273.633MKD 2.273.633MKD 2.273.633
2019-04 MKD 2.277.175MKD 2.277.175MKD 2.277.175MKD 2.277.175
2019-03 MKD 2.303.736MKD 2.303.736MKD 2.303.736MKD 2.303.736
2019-02 MKD 2.337.380MKD 2.337.380MKD 2.337.380MKD 2.337.380
2019-01 MKD 2.287.799MKD 2.287.799MKD 2.287.799MKD 2.287.799
2018-12 MKD 2.213.428MKD 2.213.428MKD 2.213.428MKD 2.213.428
2018-11 MKD 2.162.077MKD 2.162.077MKD 2.162.077MKD 2.162.077
2018-10 MKD 2.151.452MKD 2.151.452MKD 2.151.452MKD 2.151.452
2018-09 MKD 2.121.350MKD 2.121.350MKD 2.121.350MKD 2.121.350
2018-08 MKD 2.128.433MKD 2.128.433MKD 2.128.433MKD 2.128.433
2018-07 MKD 2.192.179MKD 2.192.179MKD 2.192.179MKD 2.192.179
2018-06 MKD 2.270.092MKD 2.270.092MKD 2.270.092MKD 2.270.092
2018-05 MKD 2.307.278MKD 2.307.278MKD 2.307.278MKD 2.307.278
2018-04 MKD 2.363.941MKD 2.363.941MKD 2.363.941MKD 2.363.941
2018-03 MKD 2.346.234MKD 2.346.234MKD 2.346.234MKD 2.346.234
2018-02 MKD 2.356.858MKD 2.356.858MKD 2.356.858MKD 2.356.858
2018-01 MKD 2.356.858MKD 2.356.858MKD 2.356.858MKD 2.356.858
2017-12 MKD 2.238.219MKD 2.238.219MKD 2.238.219MKD 2.238.219
2017-11 MKD 2.270.092MKD 2.270.092MKD 2.270.092MKD 2.270.092
2017-10 MKD 2.266.551MKD 2.266.551MKD 2.266.551MKD 2.266.551
2017-09 MKD 2.326.756MKD 2.326.756MKD 2.326.756MKD 2.326.756
2017-08 MKD 2.271.863MKD 2.271.863MKD 2.271.863MKD 2.271.863
2017-07 MKD 2.190.409MKD 2.190.409MKD 2.190.409MKD 2.190.409
2017-06 MKD 2.231.136MKD 2.231.136MKD 2.231.136MKD 2.231.136
2017-05 MKD 2.206.345MKD 2.206.345MKD 2.206.345MKD 2.206.345
2017-04 MKD 2.243.531MKD 2.243.531MKD 2.243.531MKD 2.243.531
2017-03 MKD 2.179.784MKD 2.179.784MKD 2.179.784MKD 2.179.784
2017-02 MKD 2.185.096MKD 2.185.096MKD 2.185.096MKD 2.185.096
2017-01 MKD 2.110.725MKD 2.110.725MKD 2.110.725MKD 2.110.725
2016-12 MKD 2.048.749MKD 2.048.749MKD 2.048.749MKD 2.048.749
2016-11 MKD 2.192.179MKD 2.192.179MKD 2.192.179MKD 2.192.179

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT