GOLDPRICEX
עודכן:
התחברות
זהב ‏4,148.00 ‏$ ‎-0.88% כסף ‏57.28 ‏$ ‎-0.33% פלטינה ‏1,643.00 ‏$ ‎-0.48% פלדיום ‏1,145.00 ‏$ ‎-0.43% זהב/כסף72.41 BTC‏82,170 ‏$+0.85%

היסטוריית מחיר הזהב – 10 שנים ב-MKD לקילוגרם

מחיר הזהב ב-MKD לקילוגרם ב-10 שנים: מ-‏2,243,531 ‏MKD (15 באוק׳ 2016) ל-‏7,345,040 ‏MKD (19 באוק׳ 2026), שינוי של +227.39%. גבוה ‏8,889,128 ‏MKD (15 בפבר׳ 2026), נמוך ‏2,048,749 ‏MKD (15 בדצמ׳ 2016).

היסטוריית מחיר הזהב – 10 שנים ב-MKD לקילוגרם

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏2,243,531 ‏MKD
אחרון (19 באוק׳ 2026)‏7,345,040 ‏MKD
גבוה (15 בפבר׳ 2026)‏8,889,128 ‏MKD
נמוך (15 בדצמ׳ 2016)‏2,048,749 ‏MKD
ממוצע‏3,827,409 ‏MKD
שינוי+‏5,101,509 ‏MKD (+227.39%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏7,377,091 ‏MKD‏7,410,027 ‏MKD‏7,345,040 ‏MKD‏7,345,040 ‏MKD
2026-09 ‏7,647,837 ‏MKD‏7,647,837 ‏MKD‏7,647,837 ‏MKD‏7,647,837 ‏MKD
2026-08 ‏7,810,746 ‏MKD‏7,810,746 ‏MKD‏7,810,746 ‏MKD‏7,810,746 ‏MKD
2026-07 ‏7,212,235 ‏MKD‏7,212,235 ‏MKD‏7,212,235 ‏MKD‏7,212,235 ‏MKD
2026-06 ‏7,486,700 ‏MKD‏7,486,700 ‏MKD‏7,486,700 ‏MKD‏7,486,700 ‏MKD
2026-05 ‏8,122,396 ‏MKD‏8,122,396 ‏MKD‏8,122,396 ‏MKD‏8,122,396 ‏MKD
2026-04 ‏8,359,676 ‏MKD‏8,359,676 ‏MKD‏8,359,676 ‏MKD‏8,359,676 ‏MKD
2026-03 ‏8,598,726 ‏MKD‏8,598,726 ‏MKD‏8,598,726 ‏MKD‏8,598,726 ‏MKD
2026-02 ‏8,889,128 ‏MKD‏8,889,128 ‏MKD‏8,889,128 ‏MKD‏8,889,128 ‏MKD
2026-01 ‏8,416,340 ‏MKD‏8,416,340 ‏MKD‏8,416,340 ‏MKD‏8,416,340 ‏MKD
2025-12 ‏7,630,130 ‏MKD‏7,630,130 ‏MKD‏7,630,130 ‏MKD‏7,630,130 ‏MKD
2025-11 ‏7,237,025 ‏MKD‏7,237,025 ‏MKD‏7,237,025 ‏MKD‏7,237,025 ‏MKD
2025-10 ‏7,185,673 ‏MKD‏7,185,673 ‏MKD‏7,185,673 ‏MKD‏7,185,673 ‏MKD
2025-09 ‏6,495,084 ‏MKD‏6,495,084 ‏MKD‏6,495,084 ‏MKD‏6,495,084 ‏MKD
2025-08 ‏5,963,861 ‏MKD‏5,963,861 ‏MKD‏5,963,861 ‏MKD‏5,963,861 ‏MKD
2025-07 ‏5,914,280 ‏MKD‏5,914,280 ‏MKD‏5,914,280 ‏MKD‏5,914,280 ‏MKD
2025-06 ‏5,937,300 ‏MKD‏5,937,300 ‏MKD‏5,937,300 ‏MKD‏5,937,300 ‏MKD
2025-05 ‏5,859,387 ‏MKD‏5,859,387 ‏MKD‏5,859,387 ‏MKD‏5,859,387 ‏MKD
2025-04 ‏5,698,250 ‏MKD‏5,698,250 ‏MKD‏5,698,250 ‏MKD‏5,698,250 ‏MKD
2025-03 ‏5,282,125 ‏MKD‏5,282,125 ‏MKD‏5,282,125 ‏MKD‏5,282,125 ‏MKD
2025-02 ‏5,126,300 ‏MKD‏5,126,300 ‏MKD‏5,126,300 ‏MKD‏5,126,300 ‏MKD
2025-01 ‏4,798,712 ‏MKD‏4,798,712 ‏MKD‏4,798,712 ‏MKD‏4,798,712 ‏MKD
2024-12 ‏4,688,926 ‏MKD‏4,688,926 ‏MKD‏4,688,926 ‏MKD‏4,688,926 ‏MKD
2024-11 ‏4,694,239 ‏MKD‏4,694,239 ‏MKD‏4,694,239 ‏MKD‏4,694,239 ‏MKD
2024-10 ‏4,763,298 ‏MKD‏4,763,298 ‏MKD‏4,763,298 ‏MKD‏4,763,298 ‏MKD
2024-09 ‏4,552,579 ‏MKD‏4,552,579 ‏MKD‏4,552,579 ‏MKD‏4,552,579 ‏MKD
2024-08 ‏4,373,734 ‏MKD‏4,373,734 ‏MKD‏4,373,734 ‏MKD‏4,373,734 ‏MKD
2024-07 ‏4,246,241 ‏MKD‏4,246,241 ‏MKD‏4,246,241 ‏MKD‏4,246,241 ‏MKD
2024-06 ‏4,118,747 ‏MKD‏4,118,747 ‏MKD‏4,118,747 ‏MKD‏4,118,747 ‏MKD
2024-05 ‏4,163,016 ‏MKD‏4,163,016 ‏MKD‏4,163,016 ‏MKD‏4,163,016 ‏MKD
2024-04 ‏4,127,601 ‏MKD‏4,127,601 ‏MKD‏4,127,601 ‏MKD‏4,127,601 ‏MKD
2024-03 ‏3,821,263 ‏MKD‏3,821,263 ‏MKD‏3,821,263 ‏MKD‏3,821,263 ‏MKD
2024-02 ‏3,582,212 ‏MKD‏3,582,212 ‏MKD‏3,582,212 ‏MKD‏3,582,212 ‏MKD
2024-01 ‏3,601,690 ‏MKD‏3,601,690 ‏MKD‏3,601,690 ‏MKD‏3,601,690 ‏MKD
2023-12 ‏3,587,524 ‏MKD‏3,587,524 ‏MKD‏3,587,524 ‏MKD‏3,587,524 ‏MKD
2023-11 ‏3,513,153 ‏MKD‏3,513,153 ‏MKD‏3,513,153 ‏MKD‏3,513,153 ‏MKD
2023-10 ‏3,392,743 ‏MKD‏3,392,743 ‏MKD‏3,392,743 ‏MKD‏3,392,743 ‏MKD
2023-09 ‏3,392,743 ‏MKD‏3,392,743 ‏MKD‏3,392,743 ‏MKD‏3,392,743 ‏MKD
2023-08 ‏3,398,055 ‏MKD‏3,398,055 ‏MKD‏3,398,055 ‏MKD‏3,398,055 ‏MKD
2023-07 ‏3,454,719 ‏MKD‏3,454,719 ‏MKD‏3,454,719 ‏MKD‏3,454,719 ‏MKD
2023-06 ‏3,440,553 ‏MKD‏3,440,553 ‏MKD‏3,440,553 ‏MKD‏3,440,553 ‏MKD
2023-05 ‏3,527,319 ‏MKD‏3,527,319 ‏MKD‏3,527,319 ‏MKD‏3,527,319 ‏MKD
2023-04 ‏3,541,485 ‏MKD‏3,541,485 ‏MKD‏3,541,485 ‏MKD‏3,541,485 ‏MKD
2023-03 ‏3,387,431 ‏MKD‏3,387,431 ‏MKD‏3,387,431 ‏MKD‏3,387,431 ‏MKD
2023-02 ‏3,284,728 ‏MKD‏3,284,728 ‏MKD‏3,284,728 ‏MKD‏3,284,728 ‏MKD
2023-01 ‏3,360,869 ‏MKD‏3,360,869 ‏MKD‏3,360,869 ‏MKD‏3,360,869 ‏MKD
2022-12 ‏3,183,795 ‏MKD‏3,183,795 ‏MKD‏3,183,795 ‏MKD‏3,183,795 ‏MKD
2022-11 ‏3,054,531 ‏MKD‏3,054,531 ‏MKD‏3,054,531 ‏MKD‏3,054,531 ‏MKD
2022-10 ‏2,946,516 ‏MKD‏2,946,516 ‏MKD‏2,946,516 ‏MKD‏2,946,516 ‏MKD
2022-09 ‏2,976,618 ‏MKD‏2,976,618 ‏MKD‏2,976,618 ‏MKD‏2,976,618 ‏MKD
2022-08 ‏3,125,361 ‏MKD‏3,125,361 ‏MKD‏3,125,361 ‏MKD‏3,125,361 ‏MKD
2022-07 ‏3,068,697 ‏MKD‏3,068,697 ‏MKD‏3,068,697 ‏MKD‏3,068,697 ‏MKD
2022-06 ‏3,252,854 ‏MKD‏3,252,854 ‏MKD‏3,252,854 ‏MKD‏3,252,854 ‏MKD
2022-05 ‏3,274,103 ‏MKD‏3,274,103 ‏MKD‏3,274,103 ‏MKD‏3,274,103 ‏MKD
2022-04 ‏3,429,928 ‏MKD‏3,429,928 ‏MKD‏3,429,928 ‏MKD‏3,429,928 ‏MKD
2022-03 ‏3,449,407 ‏MKD‏3,449,407 ‏MKD‏3,449,407 ‏MKD‏3,449,407 ‏MKD
2022-02 ‏3,286,498 ‏MKD‏3,286,498 ‏MKD‏3,286,498 ‏MKD‏3,286,498 ‏MKD
2022-01 ‏3,215,669 ‏MKD‏3,215,669 ‏MKD‏3,215,669 ‏MKD‏3,215,669 ‏MKD
2021-12 ‏3,169,629 ‏MKD‏3,169,629 ‏MKD‏3,169,629 ‏MKD‏3,169,629 ‏MKD
2021-11 ‏3,226,293 ‏MKD‏3,226,293 ‏MKD‏3,226,293 ‏MKD‏3,226,293 ‏MKD
2021-10 ‏3,146,610 ‏MKD‏3,146,610 ‏MKD‏3,146,610 ‏MKD‏3,146,610 ‏MKD
2021-09 ‏3,143,068 ‏MKD‏3,143,068 ‏MKD‏3,143,068 ‏MKD‏3,143,068 ‏MKD
2021-08 ‏3,160,776 ‏MKD‏3,160,776 ‏MKD‏3,160,776 ‏MKD‏3,160,776 ‏MKD
2021-07 ‏3,201,503 ‏MKD‏3,201,503 ‏MKD‏3,201,503 ‏MKD‏3,201,503 ‏MKD
2021-06 ‏3,249,313 ‏MKD‏3,249,313 ‏MKD‏3,249,313 ‏MKD‏3,249,313 ‏MKD
2021-05 ‏3,275,874 ‏MKD‏3,275,874 ‏MKD‏3,275,874 ‏MKD‏3,275,874 ‏MKD
2021-04 ‏3,116,507 ‏MKD‏3,116,507 ‏MKD‏3,116,507 ‏MKD‏3,116,507 ‏MKD
2021-03 ‏3,042,136 ‏MKD‏3,042,136 ‏MKD‏3,042,136 ‏MKD‏3,042,136 ‏MKD
2021-02 ‏3,201,503 ‏MKD‏3,201,503 ‏MKD‏3,201,503 ‏MKD‏3,201,503 ‏MKD
2021-01 ‏3,305,976 ‏MKD‏3,305,976 ‏MKD‏3,305,976 ‏MKD‏3,305,976 ‏MKD
2020-12 ‏3,290,040 ‏MKD‏3,290,040 ‏MKD‏3,290,040 ‏MKD‏3,290,040 ‏MKD
2020-11 ‏3,304,206 ‏MKD‏3,304,206 ‏MKD‏3,304,206 ‏MKD‏3,304,206 ‏MKD
2020-10 ‏3,364,411 ‏MKD‏3,364,411 ‏MKD‏3,364,411 ‏MKD‏3,364,411 ‏MKD
2020-09 ‏3,403,367 ‏MKD‏3,403,367 ‏MKD‏3,403,367 ‏MKD‏3,403,367 ‏MKD
2020-08 ‏3,486,592 ‏MKD‏3,486,592 ‏MKD‏3,486,592 ‏MKD‏3,486,592 ‏MKD
2020-07 ‏3,270,562 ‏MKD‏3,270,562 ‏MKD‏3,270,562 ‏MKD‏3,270,562 ‏MKD
2020-06 ‏3,066,926 ‏MKD‏3,066,926 ‏MKD‏3,066,926 ‏MKD‏3,066,926 ‏MKD
2020-05 ‏3,038,594 ‏MKD‏3,038,594 ‏MKD‏3,038,594 ‏MKD‏3,038,594 ‏MKD
2020-04 ‏2,980,160 ‏MKD‏2,980,160 ‏MKD‏2,980,160 ‏MKD‏2,980,160 ‏MKD
2020-03 ‏2,819,022 ‏MKD‏2,819,022 ‏MKD‏2,819,022 ‏MKD‏2,819,022 ‏MKD
2020-02 ‏2,827,876 ‏MKD‏2,827,876 ‏MKD‏2,827,876 ‏MKD‏2,827,876 ‏MKD
2020-01 ‏2,764,129 ‏MKD‏2,764,129 ‏MKD‏2,764,129 ‏MKD‏2,764,129 ‏MKD
2019-12 ‏2,618,928 ‏MKD‏2,618,928 ‏MKD‏2,618,928 ‏MKD‏2,618,928 ‏MKD
2019-11 ‏2,604,762 ‏MKD‏2,604,762 ‏MKD‏2,604,762 ‏MKD‏2,604,762 ‏MKD
2019-10 ‏2,647,260 ‏MKD‏2,647,260 ‏MKD‏2,647,260 ‏MKD‏2,647,260 ‏MKD
2019-09 ‏2,675,592 ‏MKD‏2,675,592 ‏MKD‏2,675,592 ‏MKD‏2,675,592 ‏MKD
2019-08 ‏2,656,114 ‏MKD‏2,656,114 ‏MKD‏2,656,114 ‏MKD‏2,656,114 ‏MKD
2019-07 ‏2,502,059 ‏MKD‏2,502,059 ‏MKD‏2,502,059 ‏MKD‏2,502,059 ‏MKD
2019-06 ‏2,406,439 ‏MKD‏2,406,439 ‏MKD‏2,406,439 ‏MKD‏2,406,439 ‏MKD
2019-05 ‏2,273,633 ‏MKD‏2,273,633 ‏MKD‏2,273,633 ‏MKD‏2,273,633 ‏MKD
2019-04 ‏2,277,175 ‏MKD‏2,277,175 ‏MKD‏2,277,175 ‏MKD‏2,277,175 ‏MKD
2019-03 ‏2,303,736 ‏MKD‏2,303,736 ‏MKD‏2,303,736 ‏MKD‏2,303,736 ‏MKD
2019-02 ‏2,337,380 ‏MKD‏2,337,380 ‏MKD‏2,337,380 ‏MKD‏2,337,380 ‏MKD
2019-01 ‏2,287,799 ‏MKD‏2,287,799 ‏MKD‏2,287,799 ‏MKD‏2,287,799 ‏MKD
2018-12 ‏2,213,428 ‏MKD‏2,213,428 ‏MKD‏2,213,428 ‏MKD‏2,213,428 ‏MKD
2018-11 ‏2,162,077 ‏MKD‏2,162,077 ‏MKD‏2,162,077 ‏MKD‏2,162,077 ‏MKD
2018-10 ‏2,151,452 ‏MKD‏2,151,452 ‏MKD‏2,151,452 ‏MKD‏2,151,452 ‏MKD
2018-09 ‏2,121,350 ‏MKD‏2,121,350 ‏MKD‏2,121,350 ‏MKD‏2,121,350 ‏MKD
2018-08 ‏2,128,433 ‏MKD‏2,128,433 ‏MKD‏2,128,433 ‏MKD‏2,128,433 ‏MKD
2018-07 ‏2,192,179 ‏MKD‏2,192,179 ‏MKD‏2,192,179 ‏MKD‏2,192,179 ‏MKD
2018-06 ‏2,270,092 ‏MKD‏2,270,092 ‏MKD‏2,270,092 ‏MKD‏2,270,092 ‏MKD
2018-05 ‏2,307,278 ‏MKD‏2,307,278 ‏MKD‏2,307,278 ‏MKD‏2,307,278 ‏MKD
2018-04 ‏2,363,941 ‏MKD‏2,363,941 ‏MKD‏2,363,941 ‏MKD‏2,363,941 ‏MKD
2018-03 ‏2,346,234 ‏MKD‏2,346,234 ‏MKD‏2,346,234 ‏MKD‏2,346,234 ‏MKD
2018-02 ‏2,356,858 ‏MKD‏2,356,858 ‏MKD‏2,356,858 ‏MKD‏2,356,858 ‏MKD
2018-01 ‏2,356,858 ‏MKD‏2,356,858 ‏MKD‏2,356,858 ‏MKD‏2,356,858 ‏MKD
2017-12 ‏2,238,219 ‏MKD‏2,238,219 ‏MKD‏2,238,219 ‏MKD‏2,238,219 ‏MKD
2017-11 ‏2,270,092 ‏MKD‏2,270,092 ‏MKD‏2,270,092 ‏MKD‏2,270,092 ‏MKD
2017-10 ‏2,266,551 ‏MKD‏2,266,551 ‏MKD‏2,266,551 ‏MKD‏2,266,551 ‏MKD
2017-09 ‏2,326,756 ‏MKD‏2,326,756 ‏MKD‏2,326,756 ‏MKD‏2,326,756 ‏MKD
2017-08 ‏2,271,863 ‏MKD‏2,271,863 ‏MKD‏2,271,863 ‏MKD‏2,271,863 ‏MKD
2017-07 ‏2,190,409 ‏MKD‏2,190,409 ‏MKD‏2,190,409 ‏MKD‏2,190,409 ‏MKD
2017-06 ‏2,231,136 ‏MKD‏2,231,136 ‏MKD‏2,231,136 ‏MKD‏2,231,136 ‏MKD
2017-05 ‏2,206,345 ‏MKD‏2,206,345 ‏MKD‏2,206,345 ‏MKD‏2,206,345 ‏MKD
2017-04 ‏2,243,531 ‏MKD‏2,243,531 ‏MKD‏2,243,531 ‏MKD‏2,243,531 ‏MKD
2017-03 ‏2,179,784 ‏MKD‏2,179,784 ‏MKD‏2,179,784 ‏MKD‏2,179,784 ‏MKD
2017-02 ‏2,185,096 ‏MKD‏2,185,096 ‏MKD‏2,185,096 ‏MKD‏2,185,096 ‏MKD
2017-01 ‏2,110,725 ‏MKD‏2,110,725 ‏MKD‏2,110,725 ‏MKD‏2,110,725 ‏MKD
2016-12 ‏2,048,749 ‏MKD‏2,048,749 ‏MKD‏2,048,749 ‏MKD‏2,048,749 ‏MKD
2016-11 ‏2,192,179 ‏MKD‏2,192,179 ‏MKD‏2,192,179 ‏MKD‏2,192,179 ‏MKD

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT