Name: 3 gün Altın fiyatı – MKD, kilogram başına
Creator: Gold PriceX
License: https://gold-pricex.com/tr/terms

3 gün Altın fiyatı – MKD, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	MKD 7.367.175
Son (19 Eki 2026)	MKD 7.341.144
En yüksek (19 Eki 2026)	MKD 7.419.766
En düşük (19 Eki 2026)	MKD 7.328.395
Ortalama	MKD 7.378.809
Değişim	-MKD 26.030,26 (-0,35%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 17:00 UTC	MKD 7.334.593	MKD 7.341.676	MKD 7.329.104	MKD 7.341.144
Oct 19 16:00 UTC	MKD 7.336.187	MKD 7.340.791	MKD 7.328.395	MKD 7.334.239
Oct 19 15:00 UTC	MKD 7.343.092	MKD 7.348.404	MKD 7.335.478	MKD 7.336.187
Oct 19 14:00 UTC	MKD 7.358.498	MKD 7.358.498	MKD 7.340.083	MKD 7.345.040
Oct 19 13:00 UTC	MKD 7.371.247	MKD 7.376.383	MKD 7.343.624	MKD 7.358.498
Oct 19 12:00 UTC	MKD 7.372.132	MKD 7.384.351	MKD 7.367.529	MKD 7.368.414
Oct 19 11:00 UTC	MKD 7.389.132	MKD 7.396.392	MKD 7.378.684	MKD 7.378.684
Oct 19 10:00 UTC	MKD 7.381.340	MKD 7.387.007	MKD 7.373.727	MKD 7.383.368
Oct 19 09:00 UTC	MKD 7.385.945	MKD 7.389.486	MKD 7.382.403	MKD 7.383.642
Oct 19 08:00 UTC	MKD 7.393.558	MKD 7.402.412	MKD 7.387.007	MKD 7.387.007
Oct 19 07:00 UTC	MKD 7.412.151	MKD 7.419.766	MKD 7.397.100	MKD 7.397.100
Oct 19 06:00 UTC	MKD 7.411.620	MKD 7.411.620	MKD 7.390.017	MKD 7.404.360
Oct 19 05:00 UTC	MKD 7.409.850	MKD 7.412.859	MKD 7.394.267	MKD 7.411.443
Oct 19 04:00 UTC	MKD 7.404.891	MKD 7.410.558	MKD 7.393.736	MKD 7.410.558
Oct 19 03:00 UTC	MKD 7.397.100	MKD 7.405.246	MKD 7.394.267	MKD 7.405.246
Oct 19 02:00 UTC	MKD 7.389.309	MKD 7.410.027	MKD 7.386.653	MKD 7.399.225
Oct 19 01:00 UTC	MKD 7.390.371	MKD 7.394.976	MKD 7.379.392	MKD 7.394.090
Oct 19 00:00 UTC	MKD 7.412.328	MKD 7.416.401	MKD 7.390.902	MKD 7.391.080
Oct 18 23:00 UTC	MKD 7.394.976	MKD 7.412.151	MKD 7.394.444	MKD 7.407.193
Oct 18 22:00 UTC	MKD 7.374.080	MKD 7.399.225	MKD 7.374.080	MKD 7.396.392
Oct 18 21:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 20:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 19:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 18:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 17:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 16:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 15:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 14:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 13:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 12:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 11:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 10:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 09:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 08:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 07:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 06:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 05:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 01:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 00:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 23:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 22:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 21:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 20:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 19:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 18:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 17:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 16:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 15:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 14:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 13:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 12:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 11:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 10:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 09:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 08:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 07:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 06:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 05:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 04:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 03:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 02:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 01:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 00:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 16 23:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 16 22:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 16 21:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 16 20:00 UTC	MKD 7.382.049	MKD 7.383.819	MKD 7.375.674	MKD 7.377.799
Oct 16 19:00 UTC	MKD 7.367.175	MKD 7.389.132	MKD 7.366.289	MKD 7.382.934
Oct 16 18:00 UTC	MKD 7.374.612	MKD 7.379.924	MKD 7.361.331	MKD 7.365.049
Oct 16 17:00 UTC	MKD 7.367.175	MKD 7.379.039	MKD 7.367.175	MKD 7.374.080

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT