Τιμή χρυσού 3 ημέρες ανά κιλό σε MKD

Τιμή χρυσού σε MKD ανά κιλό για 3 ημέρες: από 7.421.182 MKD (16 Οκτ 2026) σε 7.379.215 MKD (19 Οκτ 2026), μεταβολή -0,57%. Υψηλό 7.421.182 MKD (16 Οκτ 2026), χαμηλό 7.363.102 MKD (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε MKD

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	7.421.182 MKD
Τελευταία (19 Οκτ 2026)	7.379.215 MKD
Υψηλό (16 Οκτ 2026)	7.421.182 MKD
Χαμηλό (16 Οκτ 2026)	7.363.102 MKD
Μέσος όρος	7.381.662 MKD
Μεταβολή	-41.966,94 MKD (-0,57%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 19 12:00 UTC	7.372.132 MKD	7.384.882 MKD	7.368.591 MKD	7.379.215 MKD
Oct 19 11:00 UTC	7.385.413 MKD	7.396.569 MKD	7.378.684 MKD	7.378.684 MKD
Oct 19 10:00 UTC	7.380.278 MKD	7.386.830 MKD	7.373.399 MKD	7.386.830 MKD
Oct 19 09:00 UTC	7.387.007 MKD	7.390.549 MKD	7.382.226 MKD	7.382.757 MKD
Oct 19 08:00 UTC	7.391.434 MKD	7.400.641 MKD	7.387.007 MKD	7.387.007 MKD
Oct 19 07:00 UTC	7.412.683 MKD	7.419.766 MKD	7.397.100 MKD	7.397.100 MKD
Oct 19 06:00 UTC	7.411.443 MKD	7.411.620 MKD	7.390.017 MKD	7.409.850 MKD
Oct 19 05:00 UTC	7.409.850 MKD	7.413.214 MKD	7.393.736 MKD	7.413.214 MKD
Oct 19 04:00 UTC	7.404.891 MKD	7.411.089 MKD	7.394.798 MKD	7.411.089 MKD
Oct 19 03:00 UTC	7.397.277 MKD	7.406.839 MKD	7.393.736 MKD	7.405.246 MKD
Oct 19 02:00 UTC	7.393.381 MKD	7.410.203 MKD	7.386.653 MKD	7.394.976 MKD
Oct 19 01:00 UTC	7.393.028 MKD	7.396.392 MKD	7.379.392 MKD	7.396.392 MKD
Oct 19 00:00 UTC	7.412.328 MKD	7.416.401 MKD	7.391.257 MKD	7.391.788 MKD
Oct 18 23:00 UTC	7.394.976 MKD	7.412.151 MKD	7.394.976 MKD	7.407.193 MKD
Oct 18 22:00 UTC	7.377.091 MKD	7.399.225 MKD	7.375.851 MKD	7.396.392 MKD
Oct 18 21:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 20:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 19:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 18:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 17:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 16:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 15:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 14:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 13:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 12:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 11:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 10:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 09:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 08:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 07:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 06:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 05:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 01:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 18 00:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 23:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 22:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 21:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 20:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 19:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 18:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 17:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 16:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 15:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 14:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 13:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 12:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 11:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 10:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 09:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 08:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 07:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 06:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 05:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 04:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 03:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 02:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 01:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 17 00:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 16 23:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 16 22:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 16 21:00 UTC	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD	7.377.091 MKD
Oct 16 20:00 UTC	7.382.049 MKD	7.383.997 MKD	7.374.435 MKD	7.377.799 MKD
Oct 16 19:00 UTC	7.368.591 MKD	7.389.132 MKD	7.368.414 MKD	7.382.934 MKD
Oct 16 18:00 UTC	7.374.788 MKD	7.379.392 MKD	7.363.102 MKD	7.365.758 MKD
Oct 16 17:00 UTC	7.368.414 MKD	7.381.518 MKD	7.363.102 MKD	7.373.903 MKD
Oct 16 16:00 UTC	7.381.871 MKD	7.383.642 MKD	7.365.758 MKD	7.368.945 MKD
Oct 16 15:00 UTC	7.413.214 MKD	7.414.454 MKD	7.386.475 MKD	7.386.475 MKD
Oct 16 14:00 UTC	7.421.182 MKD	7.421.182 MKD	7.413.922 MKD	7.415.339 MKD

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT