Name: Harga Emas 3 hari per kilogram dalam MKD
Creator: Gold PriceX
License: https://gold-pricex.com/id/terms

Harga Emas 3 hari per kilogram dalam MKD

Memuat…

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)	MKD 7.421.182
Terakhir (19 Okt 2026)	MKD 7.401.173
Tertinggi (16 Okt 2026)	MKD 7.421.182
Terendah (16 Okt 2026)	MKD 7.362.570
Rata-rata	MKD 7.380.795
Perubahan	-MKD 20.009,05 (-0,27%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 19 06:00 UTC	MKD 7.410.203	MKD 7.412.151	MKD 7.390.017	MKD 7.401.173
Oct 19 05:00 UTC	MKD 7.409.495	MKD 7.413.214	MKD 7.394.267	MKD 7.413.214
Oct 19 04:00 UTC	MKD 7.404.891	MKD 7.411.089	MKD 7.393.736	MKD 7.411.089
Oct 19 03:00 UTC	MKD 7.397.277	MKD 7.406.131	MKD 7.393.736	MKD 7.405.246
Oct 19 02:00 UTC	MKD 7.393.381	MKD 7.410.203	MKD 7.386.653	MKD 7.399.225
Oct 19 01:00 UTC	MKD 7.393.028	MKD 7.396.215	MKD 7.379.392	MKD 7.395.152
Oct 19 00:00 UTC	MKD 7.412.328	MKD 7.416.401	MKD 7.390.725	MKD 7.391.788
Oct 18 23:00 UTC	MKD 7.394.976	MKD 7.411.089	MKD 7.394.444	MKD 7.407.193
Oct 18 22:00 UTC	MKD 7.377.091	MKD 7.399.225	MKD 7.374.080	MKD 7.396.392
Oct 18 21:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 20:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 19:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 18:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 17:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 16:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 15:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 14:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 13:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 12:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 11:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 10:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 09:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 08:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 07:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 06:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 05:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 01:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 18 00:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 23:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 22:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 21:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 20:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 19:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 18:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 17:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 16:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 15:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 14:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 13:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 12:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 11:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 10:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 09:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 08:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 07:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 06:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 05:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 04:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 03:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 02:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 01:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 17 00:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 16 23:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 16 22:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 16 21:00 UTC	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091	MKD 7.377.091
Oct 16 20:00 UTC	MKD 7.383.642	MKD 7.383.819	MKD 7.375.674	MKD 7.377.799
Oct 16 19:00 UTC	MKD 7.368.768	MKD 7.388.246	MKD 7.366.289	MKD 7.382.934
Oct 16 18:00 UTC	MKD 7.374.612	MKD 7.378.153	MKD 7.362.570	MKD 7.365.049
Oct 16 17:00 UTC	MKD 7.369.123	MKD 7.379.039	MKD 7.363.102	MKD 7.374.080
Oct 16 16:00 UTC	MKD 7.384.351	MKD 7.384.351	MKD 7.366.644	MKD 7.369.831
Oct 16 15:00 UTC	MKD 7.411.266	MKD 7.414.454	MKD 7.388.069	MKD 7.388.069
Oct 16 14:00 UTC	MKD 7.421.182	MKD 7.421.182	MKD 7.414.985	MKD 7.415.693

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT