Riwayat harga Emas 2 tahun dalam MKD per kilogram
Harga Emas dalam MKD per kilogram selama 2 tahun: dari MKD 4.763.298 (15 Okt 2024) ke MKD 7.392.319 (19 Okt 2026), berubah +55,19%. Tertinggi MKD 8.889.128 (15 Feb 2026), terendah MKD 4.688.926 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | MKD 4.763.298 |
|---|---|
| Terakhir (19 Okt 2026) | MKD 7.392.319 |
| Tertinggi (15 Feb 2026) | MKD 8.889.128 |
| Terendah (15 Des 2024) | MKD 4.688.926 |
| Rata-rata | MKD 6.785.077 |
| Perubahan | +MKD 2.629.022 (+55,19%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | MKD 7.392.319 | MKD 7.392.319 | MKD 7.392.319 | MKD 7.392.319 |
| 16 Okt 2026 | MKD 7.377.091 | MKD 7.410.027 | MKD 7.377.091 | MKD 7.410.027 |
| 15 Sep 2026 | MKD 7.647.837 | MKD 7.647.837 | MKD 7.647.837 | MKD 7.647.837 |
| 15 Agu 2026 | MKD 7.810.746 | MKD 7.810.746 | MKD 7.810.746 | MKD 7.810.746 |
| 15 Jul 2026 | MKD 7.212.235 | MKD 7.212.235 | MKD 7.212.235 | MKD 7.212.235 |
| 15 Jun 2026 | MKD 7.486.700 | MKD 7.486.700 | MKD 7.486.700 | MKD 7.486.700 |
| 15 Mei 2026 | MKD 8.122.396 | MKD 8.122.396 | MKD 8.122.396 | MKD 8.122.396 |
| 15 Apr 2026 | MKD 8.359.676 | MKD 8.359.676 | MKD 8.359.676 | MKD 8.359.676 |
| 15 Mar 2026 | MKD 8.598.726 | MKD 8.598.726 | MKD 8.598.726 | MKD 8.598.726 |
| 15 Feb 2026 | MKD 8.889.128 | MKD 8.889.128 | MKD 8.889.128 | MKD 8.889.128 |
| 15 Jan 2026 | MKD 8.416.340 | MKD 8.416.340 | MKD 8.416.340 | MKD 8.416.340 |
| 15 Des 2025 | MKD 7.630.130 | MKD 7.630.130 | MKD 7.630.130 | MKD 7.630.130 |
| 15 Nov 2025 | MKD 7.237.025 | MKD 7.237.025 | MKD 7.237.025 | MKD 7.237.025 |
| 15 Okt 2025 | MKD 7.185.673 | MKD 7.185.673 | MKD 7.185.673 | MKD 7.185.673 |
| 15 Sep 2025 | MKD 6.495.084 | MKD 6.495.084 | MKD 6.495.084 | MKD 6.495.084 |
| 15 Agu 2025 | MKD 5.963.861 | MKD 5.963.861 | MKD 5.963.861 | MKD 5.963.861 |
| 15 Jul 2025 | MKD 5.914.280 | MKD 5.914.280 | MKD 5.914.280 | MKD 5.914.280 |
| 15 Jun 2025 | MKD 5.937.300 | MKD 5.937.300 | MKD 5.937.300 | MKD 5.937.300 |
| 15 Mei 2025 | MKD 5.859.387 | MKD 5.859.387 | MKD 5.859.387 | MKD 5.859.387 |
| 15 Apr 2025 | MKD 5.698.250 | MKD 5.698.250 | MKD 5.698.250 | MKD 5.698.250 |
| 15 Mar 2025 | MKD 5.282.125 | MKD 5.282.125 | MKD 5.282.125 | MKD 5.282.125 |
| 15 Feb 2025 | MKD 5.126.300 | MKD 5.126.300 | MKD 5.126.300 | MKD 5.126.300 |
| 15 Jan 2025 | MKD 4.798.712 | MKD 4.798.712 | MKD 4.798.712 | MKD 4.798.712 |
| 15 Des 2024 | MKD 4.688.926 | MKD 4.688.926 | MKD 4.688.926 | MKD 4.688.926 |
| 15 Nov 2024 | MKD 4.694.239 | MKD 4.694.239 | MKD 4.694.239 | MKD 4.694.239 |
| 15 Okt 2024 | MKD 4.763.298 | MKD 4.763.298 | MKD 4.763.298 | MKD 4.763.298 |