Ιστορικό τιμής χρυσού 2 έτη σε MKD ανά κιλό
Τιμή χρυσού σε MKD ανά κιλό για 2 έτη: από 4.763.298 MKD (15 Οκτ 2024) σε 7.406.662 MKD (19 Οκτ 2026), μεταβολή +55,49%. Υψηλό 8.889.128 MKD (15 Φεβ 2026), χαμηλό 4.688.926 MKD (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 4.763.298 MKD |
|---|---|
| Τελευταία (19 Οκτ 2026) | 7.406.662 MKD |
| Υψηλό (15 Φεβ 2026) | 8.889.128 MKD |
| Χαμηλό (15 Δεκ 2024) | 4.688.926 MKD |
| Μέσος όρος | 6.786.066 MKD |
| Μεταβολή | +2.643.364 MKD (+55,49%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 7.406.662 MKD | 7.406.662 MKD | 7.406.662 MKD | 7.406.662 MKD |
| 16 Οκτ 2026 | 7.377.091 MKD | 7.410.027 MKD | 7.377.091 MKD | 7.410.027 MKD |
| 15 Σεπ 2026 | 7.647.837 MKD | 7.647.837 MKD | 7.647.837 MKD | 7.647.837 MKD |
| 15 Αυγ 2026 | 7.810.746 MKD | 7.810.746 MKD | 7.810.746 MKD | 7.810.746 MKD |
| 15 Ιουλ 2026 | 7.212.235 MKD | 7.212.235 MKD | 7.212.235 MKD | 7.212.235 MKD |
| 15 Ιουν 2026 | 7.486.700 MKD | 7.486.700 MKD | 7.486.700 MKD | 7.486.700 MKD |
| 15 Μαΐ 2026 | 8.122.396 MKD | 8.122.396 MKD | 8.122.396 MKD | 8.122.396 MKD |
| 15 Απρ 2026 | 8.359.676 MKD | 8.359.676 MKD | 8.359.676 MKD | 8.359.676 MKD |
| 15 Μαρ 2026 | 8.598.726 MKD | 8.598.726 MKD | 8.598.726 MKD | 8.598.726 MKD |
| 15 Φεβ 2026 | 8.889.128 MKD | 8.889.128 MKD | 8.889.128 MKD | 8.889.128 MKD |
| 15 Ιαν 2026 | 8.416.340 MKD | 8.416.340 MKD | 8.416.340 MKD | 8.416.340 MKD |
| 15 Δεκ 2025 | 7.630.130 MKD | 7.630.130 MKD | 7.630.130 MKD | 7.630.130 MKD |
| 15 Νοε 2025 | 7.237.025 MKD | 7.237.025 MKD | 7.237.025 MKD | 7.237.025 MKD |
| 15 Οκτ 2025 | 7.185.673 MKD | 7.185.673 MKD | 7.185.673 MKD | 7.185.673 MKD |
| 15 Σεπ 2025 | 6.495.084 MKD | 6.495.084 MKD | 6.495.084 MKD | 6.495.084 MKD |
| 15 Αυγ 2025 | 5.963.861 MKD | 5.963.861 MKD | 5.963.861 MKD | 5.963.861 MKD |
| 15 Ιουλ 2025 | 5.914.280 MKD | 5.914.280 MKD | 5.914.280 MKD | 5.914.280 MKD |
| 15 Ιουν 2025 | 5.937.300 MKD | 5.937.300 MKD | 5.937.300 MKD | 5.937.300 MKD |
| 15 Μαΐ 2025 | 5.859.387 MKD | 5.859.387 MKD | 5.859.387 MKD | 5.859.387 MKD |
| 15 Απρ 2025 | 5.698.250 MKD | 5.698.250 MKD | 5.698.250 MKD | 5.698.250 MKD |
| 15 Μαρ 2025 | 5.282.125 MKD | 5.282.125 MKD | 5.282.125 MKD | 5.282.125 MKD |
| 15 Φεβ 2025 | 5.126.300 MKD | 5.126.300 MKD | 5.126.300 MKD | 5.126.300 MKD |
| 15 Ιαν 2025 | 4.798.712 MKD | 4.798.712 MKD | 4.798.712 MKD | 4.798.712 MKD |
| 15 Δεκ 2024 | 4.688.926 MKD | 4.688.926 MKD | 4.688.926 MKD | 4.688.926 MKD |
| 15 Νοε 2024 | 4.694.239 MKD | 4.694.239 MKD | 4.694.239 MKD | 4.694.239 MKD |
| 15 Οκτ 2024 | 4.763.298 MKD | 4.763.298 MKD | 4.763.298 MKD | 4.763.298 MKD |