Historial del precio del oro en 2 años en MKD por kilogramo
Precio del oro en MKD por kilogramo en 2 años: de 4.763.298 MKD (15 oct 2024) a 7.385.413 MKD (19 oct 2026), un cambio de +55,05%. Máximo 8.889.128 MKD el 15 feb 2026, mínimo 4.688.926 MKD el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 4.763.298 MKD |
|---|---|
| Último (19 oct 2026) | 7.385.413 MKD |
| Máximo (15 feb 2026) | 8.889.128 MKD |
| Mínimo (15 dic 2024) | 4.688.926 MKD |
| Promedio | 6.784.600 MKD |
| Cambio | +2.622.115 MKD (+55,05%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 7.385.413 MKD | 7.385.413 MKD | 7.385.413 MKD | 7.385.413 MKD |
| 16 oct 2026 | 7.377.091 MKD | 7.410.027 MKD | 7.377.091 MKD | 7.410.027 MKD |
| 15 sept 2026 | 7.647.837 MKD | 7.647.837 MKD | 7.647.837 MKD | 7.647.837 MKD |
| 15 ago 2026 | 7.810.746 MKD | 7.810.746 MKD | 7.810.746 MKD | 7.810.746 MKD |
| 15 jul 2026 | 7.212.235 MKD | 7.212.235 MKD | 7.212.235 MKD | 7.212.235 MKD |
| 15 jun 2026 | 7.486.700 MKD | 7.486.700 MKD | 7.486.700 MKD | 7.486.700 MKD |
| 15 may 2026 | 8.122.396 MKD | 8.122.396 MKD | 8.122.396 MKD | 8.122.396 MKD |
| 15 abr 2026 | 8.359.676 MKD | 8.359.676 MKD | 8.359.676 MKD | 8.359.676 MKD |
| 15 mar 2026 | 8.598.726 MKD | 8.598.726 MKD | 8.598.726 MKD | 8.598.726 MKD |
| 15 feb 2026 | 8.889.128 MKD | 8.889.128 MKD | 8.889.128 MKD | 8.889.128 MKD |
| 15 ene 2026 | 8.416.340 MKD | 8.416.340 MKD | 8.416.340 MKD | 8.416.340 MKD |
| 15 dic 2025 | 7.630.130 MKD | 7.630.130 MKD | 7.630.130 MKD | 7.630.130 MKD |
| 15 nov 2025 | 7.237.025 MKD | 7.237.025 MKD | 7.237.025 MKD | 7.237.025 MKD |
| 15 oct 2025 | 7.185.673 MKD | 7.185.673 MKD | 7.185.673 MKD | 7.185.673 MKD |
| 15 sept 2025 | 6.495.084 MKD | 6.495.084 MKD | 6.495.084 MKD | 6.495.084 MKD |
| 15 ago 2025 | 5.963.861 MKD | 5.963.861 MKD | 5.963.861 MKD | 5.963.861 MKD |
| 15 jul 2025 | 5.914.280 MKD | 5.914.280 MKD | 5.914.280 MKD | 5.914.280 MKD |
| 15 jun 2025 | 5.937.300 MKD | 5.937.300 MKD | 5.937.300 MKD | 5.937.300 MKD |
| 15 may 2025 | 5.859.387 MKD | 5.859.387 MKD | 5.859.387 MKD | 5.859.387 MKD |
| 15 abr 2025 | 5.698.250 MKD | 5.698.250 MKD | 5.698.250 MKD | 5.698.250 MKD |
| 15 mar 2025 | 5.282.125 MKD | 5.282.125 MKD | 5.282.125 MKD | 5.282.125 MKD |
| 15 feb 2025 | 5.126.300 MKD | 5.126.300 MKD | 5.126.300 MKD | 5.126.300 MKD |
| 15 ene 2025 | 4.798.712 MKD | 4.798.712 MKD | 4.798.712 MKD | 4.798.712 MKD |
| 15 dic 2024 | 4.688.926 MKD | 4.688.926 MKD | 4.688.926 MKD | 4.688.926 MKD |
| 15 nov 2024 | 4.694.239 MKD | 4.694.239 MKD | 4.694.239 MKD | 4.694.239 MKD |
| 15 oct 2024 | 4.763.298 MKD | 4.763.298 MKD | 4.763.298 MKD | 4.763.298 MKD |