Historial del precio del oro en 2 años en MKD por gramo
Precio del oro en MKD por gramo en 2 años: de 4.763,30 MKD (15 oct 2024) a 7.404,54 MKD (19 oct 2026), un cambio de +55,45%. Máximo 8.889,13 MKD el 15 feb 2026, mínimo 4.688,93 MKD el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 4.763,30 MKD |
|---|---|
| Último (19 oct 2026) | 7.404,54 MKD |
| Máximo (15 feb 2026) | 8.889,13 MKD |
| Mínimo (15 dic 2024) | 4.688,93 MKD |
| Promedio | 6.785,92 MKD |
| Cambio | +2.641,24 MKD (+55,45%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 7.404,54 MKD | 7.404,54 MKD | 7.404,54 MKD | 7.404,54 MKD |
| 16 oct 2026 | 7.377,09 MKD | 7.410,03 MKD | 7.377,09 MKD | 7.410,03 MKD |
| 15 sept 2026 | 7.647,84 MKD | 7.647,84 MKD | 7.647,84 MKD | 7.647,84 MKD |
| 15 ago 2026 | 7.810,75 MKD | 7.810,75 MKD | 7.810,75 MKD | 7.810,75 MKD |
| 15 jul 2026 | 7.212,23 MKD | 7.212,23 MKD | 7.212,23 MKD | 7.212,23 MKD |
| 15 jun 2026 | 7.486,70 MKD | 7.486,70 MKD | 7.486,70 MKD | 7.486,70 MKD |
| 15 may 2026 | 8.122,40 MKD | 8.122,40 MKD | 8.122,40 MKD | 8.122,40 MKD |
| 15 abr 2026 | 8.359,68 MKD | 8.359,68 MKD | 8.359,68 MKD | 8.359,68 MKD |
| 15 mar 2026 | 8.598,73 MKD | 8.598,73 MKD | 8.598,73 MKD | 8.598,73 MKD |
| 15 feb 2026 | 8.889,13 MKD | 8.889,13 MKD | 8.889,13 MKD | 8.889,13 MKD |
| 15 ene 2026 | 8.416,34 MKD | 8.416,34 MKD | 8.416,34 MKD | 8.416,34 MKD |
| 15 dic 2025 | 7.630,13 MKD | 7.630,13 MKD | 7.630,13 MKD | 7.630,13 MKD |
| 15 nov 2025 | 7.237,02 MKD | 7.237,02 MKD | 7.237,02 MKD | 7.237,02 MKD |
| 15 oct 2025 | 7.185,67 MKD | 7.185,67 MKD | 7.185,67 MKD | 7.185,67 MKD |
| 15 sept 2025 | 6.495,08 MKD | 6.495,08 MKD | 6.495,08 MKD | 6.495,08 MKD |
| 15 ago 2025 | 5.963,86 MKD | 5.963,86 MKD | 5.963,86 MKD | 5.963,86 MKD |
| 15 jul 2025 | 5.914,28 MKD | 5.914,28 MKD | 5.914,28 MKD | 5.914,28 MKD |
| 15 jun 2025 | 5.937,30 MKD | 5.937,30 MKD | 5.937,30 MKD | 5.937,30 MKD |
| 15 may 2025 | 5.859,39 MKD | 5.859,39 MKD | 5.859,39 MKD | 5.859,39 MKD |
| 15 abr 2025 | 5.698,25 MKD | 5.698,25 MKD | 5.698,25 MKD | 5.698,25 MKD |
| 15 mar 2025 | 5.282,13 MKD | 5.282,13 MKD | 5.282,13 MKD | 5.282,13 MKD |
| 15 feb 2025 | 5.126,30 MKD | 5.126,30 MKD | 5.126,30 MKD | 5.126,30 MKD |
| 15 ene 2025 | 4.798,71 MKD | 4.798,71 MKD | 4.798,71 MKD | 4.798,71 MKD |
| 15 dic 2024 | 4.688,93 MKD | 4.688,93 MKD | 4.688,93 MKD | 4.688,93 MKD |
| 15 nov 2024 | 4.694,24 MKD | 4.694,24 MKD | 4.694,24 MKD | 4.694,24 MKD |
| 15 oct 2024 | 4.763,30 MKD | 4.763,30 MKD | 4.763,30 MKD | 4.763,30 MKD |